Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 Apr 2024 | USD | 0.0134 | -0.000361 (-2.63%) | 389,258,048 |
9 Apr 2024 | USD | 0.0137 | -0.001 (-8.73%) | 384,906,289 |
8 Apr 2024 | USD | 0.015 | -0.000565 (-3.62%) | 526,190,536 |
7 Apr 2024 | USD | 0.0156 | +0.000571 (+3.80%) | 427,184,598 |
6 Apr 2024 | USD | 0.015 | -0.000938 (-5.87%) | 283,104,631 |
5 Apr 2024 | USD | 0.016 | -0.001 (-5.89%) | 325,131,879 |
4 Apr 2024 | USD | 0.017 | -0.000239 (-1.39%) | 334,245,534 |
3 Apr 2024 | USD | 0.0172 | -0.002 (-10.99%) | 456,085,188 |
2 Apr 2024 | USD | 0.0193 | -0.00055 (-2.76%) | 563,065,929 |
1 Apr 2024 | USD | 0.0199 | +0.002 (+10.78%) | 503,283,204 |
31 Mar 2024 | USD | 0.018 | -0.000857 (-4.56%) | 760,066,666 |
30 Mar 2024 | USD | 0.0188 | +0.002 (+10.95%) | 968,420,154 |
29 Mar 2024 | USD | 0.017 | -0.004 (-19.78%) | 1,308,426,522 |
28 Mar 2024 | USD | 0.0211 | -0.004 (-16.79%) | 1,479,946,857 |
27 Mar 2024 | USD | 0.0254 | -0.001 (-3.83%) | 2,710,647,932 |
26 Mar 2024 | USD | 0.0264 | 0.0 (0.0%) | 294,573,850 |
25 Mar 2024 | USD | 0.0264 | 0.0 (0.0%) | 294,573,850 |