Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 13.19 | 13.45 | 13.19 | 13.28 | 13.28 | +0.08 (+0.61%) | 102,500 |
12 Jun 2023 | USD | 12.97 | 13.39 | 12.9 | 13.2 | 13.2 | +0.33 (+2.56%) | 160,700 |
9 Jun 2023 | USD | 13.15 | 13.15 | 12.87 | 12.87 | 12.87 | -0.23 (-1.76%) | 73,400 |
8 Jun 2023 | USD | 13.08 | 13.13 | 12.97 | 13.1 | 13.1 | +0.04 (+0.31%) | 54,300 |
7 Jun 2023 | USD | 12.88 | 13.09 | 12.88 | 13.06 | 13.06 | +0.18 (+1.40%) | 83,800 |
6 Jun 2023 | USD | 12.79 | 12.93 | 12.79 | 12.88 | 12.88 | +0.03 (+0.23%) | 50,800 |
5 Jun 2023 | USD | 12.77 | 12.91 | 12.7 | 12.85 | 12.85 | 0.0 (0.0%) | 115,700 |
2 Jun 2023 | USD | 12.97 | 13.03 | 12.81 | 12.85 | 12.85 | -0.22 (-1.68%) | 136,600 |
1 Jun 2023 | USD | 12.91 | 13.12 | 12.77 | 13.07 | 13.07 | +0.25 (+1.95%) | 133,400 |
31 May 2023 | USD | 13.08 | 13.1 | 12.82 | 12.82 | 12.82 | -0.24 (-1.84%) | 131,300 |
30 May 2023 | USD | 13.01 | 13.1 | 12.9 | 13.06 | 13.06 | +0.05 (+0.38%) | 100,800 |
26 May 2023 | USD | 12.88 | 13.02 | 12.74 | 13.01 | 13.01 | +0.21 (+1.64%) | 90,800 |
25 May 2023 | USD | 12.9 | 12.92 | 12.64 | 12.8 | 12.8 | -0.04 (-0.31%) | 86,500 |
24 May 2023 | USD | 12.9 | 12.99 | 12.75 | 12.84 | 12.84 | -0.13 (-1.00%) | 63,800 |
23 May 2023 | USD | 13.03 | 13.07 | 12.92 | 12.97 | 12.97 | -0.09 (-0.69%) | 76,300 |
22 May 2023 | USD | 13 | 13.1 | 12.86 | 13.06 | 13.06 | -0.04 (-0.31%) | 92,700 |
19 May 2023 | USD | 13.1 | 13.17 | 13.04 | 13.1 | 13.1 | +0.02 (+0.15%) | 68,700 |
18 May 2023 | USD | 13.08 | 13.2 | 13.04 | 13.08 | 13.08 | +0.06 (+0.46%) | 82,700 |
17 May 2023 | USD | 12.83 | 13.08 | 12.83 | 13.02 | 13.02 | +0.21 (+1.64%) | 76,400 |
16 May 2023 | USD | 13.02 | 13.12 | 12.77 | 12.81 | 12.81 | -0.21 (-1.61%) | 96,200 |
15 May 2023 | USD | 12.86 | 13.11 | 12.85 | 13.02 | 13.02 | +0.16 (+1.24%) | 92,000 |
12 May 2023 | USD | 13.02 | 13.11 | 12.76 | 12.86 | 12.86 | -0.01 (-0.08%) | 97,300 |
11 May 2023 | USD | 13.5 | 13.5 | 12.78 | 12.87 | 12.87 | -0.58 (-4.31%) | 171,000 |
10 May 2023 | USD | 13.51 | 13.51 | 13.22 | 13.45 | 13.45 | +0.14 (+1.05%) | 82,400 |
9 May 2023 | USD | 13.52 | 13.63 | 13.25 | 13.31 | 13.31 | -0.22 (-1.63%) | 103,700 |
8 May 2023 | USD | 13.53 | 13.75 | 13.51 | 13.53 | 13.53 | -0.02 (-0.15%) | 76,500 |
5 May 2023 | USD | 13.28 | 13.63 | 13.24 | 13.55 | 13.55 | +0.41 (+3.12%) | 113,100 |
4 May 2023 | USD | 13.3 | 13.46 | 13.05 | 13.14 | 13.14 | -0.18 (-1.35%) | 105,700 |
3 May 2023 | USD | 13.62 | 13.68 | 13.28 | 13.32 | 13.32 | -0.24 (-1.77%) | 92,200 |
2 May 2023 | USD | 13.88 | 13.91 | 13.5 | 13.56 | 13.56 | -0.32 (-2.31%) | 268,300 |