| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 13.94 | 14.12 | 13.82 | 14.08 | 14.08 | +0.19 (+1.37%) | 68,378 |
| 26 Jun 2024 | USD | 13.93 | 14.0311 | 13.81 | 13.89 | 13.89 | -0.1 (-0.71%) | 76,395 |
| 25 Jun 2024 | USD | 14.02 | 14.1199 | 13.97 | 13.99 | 13.99 | -0.06 (-0.43%) | 81,539 |
| 24 Jun 2024 | USD | 13.94 | 14.05 | 13.91 | 14.05 | 14.05 | +0.17 (+1.22%) | 107,810 |
| 21 Jun 2024 | USD | 13.78 | 14.01 | 13.66 | 13.88 | 13.88 | +0.16 (+1.17%) | 249,556 |
| 20 Jun 2024 | USD | 13.89 | 13.9 | 13.66 | 13.72 | 13.72 | -0.12 (-0.87%) | 162,947 |
| 18 Jun 2024 | USD | 13.87 | 13.9899 | 13.79 | 13.84 | 13.84 | -0.17 (-1.21%) | 104,272 |
| 17 Jun 2024 | USD | 14.04 | 14.1 | 13.95 | 14.01 | 14.01 | -0.03 (-0.21%) | 127,918 |
| 14 Jun 2024 | USD | 13.88 | 14.09 | 13.88 | 14.04 | 14.04 | +0.09 (+0.65%) | 113,072 |
| 13 Jun 2024 | USD | 14.04 | 14.1 | 13.89 | 13.95 | 13.95 | -0.12 (-0.85%) | 94,052 |
| 12 Jun 2024 | USD | 14.22 | 14.23 | 14 | 14.07 | 14.07 | +0.03 (+0.21%) | 66,210 |
| 11 Jun 2024 | USD | 14.12 | 14.18 | 13.99 | 14.04 | 14.04 | -0.22 (-1.54%) | 114,674 |
| 10 Jun 2024 | USD | 14.27 | 14.28 | 14.13 | 14.26 | 14.26 | -0.01 (-0.07%) | 81,632 |
| 7 Jun 2024 | USD | 14.11 | 14.32 | 14.1 | 14.27 | 14.27 | +0.16 (+1.13%) | 109,631 |
| 6 Jun 2024 | USD | 14.14 | 14.196 | 14 | 14.11 | 14.11 | -0.02 (-0.14%) | 110,758 |
| 5 Jun 2024 | USD | 13.95 | 14.13 | 13.87 | 14.13 | 14.13 | +0.18 (+1.29%) | 93,784 |
| 4 Jun 2024 | USD | 14.07 | 14.0999 | 13.92 | 13.95 | 13.95 | -0.16 (-1.13%) | 81,951 |
| 3 Jun 2024 | USD | 14.07 | 14.167 | 14.01 | 14.11 | 14.11 | +0.08 (+0.57%) | 95,057 |
| 31 May 2024 | USD | 14.01 | 14.12 | 13.87 | 14.03 | 14.03 | +0.08 (+0.57%) | 117,372 |
| 30 May 2024 | USD | 13.94 | 14.05 | 13.89 | 13.95 | 13.95 | +0.07 (+0.50%) | 92,139 |
| 29 May 2024 | USD | 13.79 | 13.9 | 13.76 | 13.88 | 13.88 | 0.0 (0.0%) | 44,524 |
| 28 May 2024 | USD | 13.9 | 13.935 | 13.75 | 13.88 | 13.88 | +0.01 (+0.07%) | 106,066 |
| 24 May 2024 | USD | 13.76 | 13.958 | 13.75 | 13.87 | 13.87 | +0.16 (+1.17%) | 120,019 |
| 23 May 2024 | USD | 13.93 | 14.03 | 13.67 | 13.71 | 13.71 | -0.23 (-1.65%) | 122,586 |
| 22 May 2024 | USD | 14 | 14.05 | 13.8075 | 13.94 | 13.94 | -0.12 (-0.85%) | 172,675 |
| 21 May 2024 | USD | 14.2 | 14.2 | 14.03 | 14.06 | 14.06 | -0.11 (-0.78%) | 78,408 |
| 20 May 2024 | USD | 14.12 | 14.19 | 14.08 | 14.17 | 14.17 | +0.05 (+0.35%) | 95,883 |
| 17 May 2024 | USD | 14.1 | 14.1589 | 14.0932 | 14.12 | 14.12 | -0.07 (-0.49%) | 71,471 |
| 16 May 2024 | USD | 14.16 | 14.2 | 14.12 | 14.19 | 14.19 | -0.02 (-0.14%) | 67,660 |
| 15 May 2024 | USD | 14.35 | 14.3999 | 14.21 | 14.21 | 14.21 | -0.13 (-0.91%) | 113,513 |
