Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 13.74 | 13.9 | 13.7 | 13.88 | 13.88 | +0.07 (+0.51%) | 110,000 |
28 Apr 2023 | USD | 13.63 | 13.87 | 13.58 | 13.81 | 13.81 | +0.23 (+1.69%) | 122,500 |
27 Apr 2023 | USD | 13.36 | 13.62 | 13.36 | 13.58 | 13.58 | +0.18 (+1.34%) | 84,200 |
26 Apr 2023 | USD | 13.35 | 13.43 | 13.29 | 13.4 | 13.4 | +0.04 (+0.30%) | 92,500 |
25 Apr 2023 | USD | 13.33 | 13.4 | 13.28 | 13.36 | 13.36 | -0.05 (-0.37%) | 56,300 |
24 Apr 2023 | USD | 13.32 | 13.44 | 13.26 | 13.41 | 13.41 | +0.05 (+0.37%) | 56,200 |
21 Apr 2023 | USD | 13.19 | 13.37 | 13.19 | 13.36 | 13.36 | +0.03 (+0.23%) | 72,200 |
20 Apr 2023 | USD | 13.46 | 13.58 | 13.23 | 13.33 | 13.33 | -0.3 (-2.20%) | 116,000 |
19 Apr 2023 | USD | 13.58 | 13.77 | 13.58 | 13.63 | 13.63 | -0.04 (-0.29%) | 94,700 |
18 Apr 2023 | USD | 13.75 | 13.75 | 13.44 | 13.67 | 13.67 | -0.02 (-0.15%) | 101,200 |
17 Apr 2023 | USD | 13.52 | 13.74 | 13.5 | 13.69 | 13.69 | +0.13 (+0.96%) | 86,000 |
14 Apr 2023 | USD | 13.6 | 13.65 | 13.45 | 13.56 | 13.56 | -0.01 (-0.07%) | 64,600 |
13 Apr 2023 | USD | 13.34 | 13.6 | 13.32 | 13.57 | 13.57 | +0.32 (+2.42%) | 83,500 |
12 Apr 2023 | USD | 13.16 | 13.4 | 13.16 | 13.25 | 13.25 | +0.09 (+0.68%) | 70,700 |
11 Apr 2023 | USD | 13.22 | 13.23 | 13.06 | 13.16 | 13.16 | +0.12 (+0.92%) | 101,700 |
10 Apr 2023 | USD | 13.06 | 13.13 | 12.91 | 13.04 | 13.04 | -0.03 (-0.23%) | 53,300 |
6 Apr 2023 | USD | 12.91 | 13.15 | 12.87 | 13.07 | 13.07 | +0.05 (+0.38%) | 84,800 |
5 Apr 2023 | USD | 13.06 | 13.17 | 12.94 | 13.02 | 13.02 | -0.13 (-0.99%) | 85,600 |
4 Apr 2023 | USD | 13.27 | 13.34 | 13.03 | 13.15 | 13.15 | -0.07 (-0.53%) | 55,500 |
3 Apr 2023 | USD | 13.23 | 13.45 | 13.18 | 13.22 | 13.22 | -0.03 (-0.23%) | 113,200 |
31 Mar 2023 | USD | 13.26 | 13.41 | 13.2 | 13.25 | 13.25 | +0.11 (+0.84%) | 104,300 |
30 Mar 2023 | USD | 13.22 | 13.28 | 13.03 | 13.14 | 13.14 | -0.05 (-0.38%) | 73,200 |
29 Mar 2023 | USD | 13.13 | 13.28 | 13.07 | 13.19 | 13.19 | +0.15 (+1.15%) | 97,000 |
28 Mar 2023 | USD | 12.99 | 13.13 | 12.95 | 13.04 | 13.04 | +0.04 (+0.31%) | 34,000 |
27 Mar 2023 | USD | 13.04 | 13.12 | 12.9 | 13 | 13 | +0.03 (+0.23%) | 85,200 |
24 Mar 2023 | USD | 12.81 | 12.97 | 12.76 | 12.97 | 12.97 | +0.12 (+0.93%) | 118,400 |
23 Mar 2023 | USD | 12.97 | 12.98 | 12.75 | 12.85 | 12.85 | -0.01 (-0.08%) | 118,800 |
22 Mar 2023 | USD | 13.1 | 13.15 | 12.82 | 12.86 | 12.86 | -0.13 (-1.00%) | 76,500 |
21 Mar 2023 | USD | 12.89 | 13.07 | 12.82 | 12.99 | 12.99 | +0.24 (+1.88%) | 177,400 |
20 Mar 2023 | USD | 12.82 | 12.93 | 12.6 | 12.75 | 12.75 | -0.04 (-0.31%) | 156,600 |