| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 4.17 | 4.23 | 3.76 | 3.85 | 3.85 | -0.37 (-8.77%) | 63,266 |
| 26 May 2009 | USD | 4.06 | 4.24 | 4.03 | 4.22 | 4.22 | +0.1 (+2.43%) | 56,323 |
| 25 May 2009 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 4.04 | 4.12 | 4.02 | 4.12 | 4.12 | +0.11 (+2.74%) | 41,117 |
| 21 May 2009 | USD | 3.95 | 4.04 | 3.87 | 4.01 | 4.01 | -0.02 (-0.50%) | 38,871 |
| 20 May 2009 | USD | 4.18 | 4.22 | 3.96 | 4.03 | 4.03 | -0.1 (-2.42%) | 74,273 |
| 19 May 2009 | USD | 3.98 | 4.19 | 3.81 | 4.13 | 4.13 | +0.14 (+3.51%) | 41,256 |
| 18 May 2009 | USD | 3.92 | 4.07 | 3.84 | 3.99 | 3.99 | +0.15 (+3.91%) | 33,847 |
| 15 May 2009 | USD | 3.95 | 4.07 | 3.8 | 3.84 | 3.84 | -0.05 (-1.29%) | 73,460 |
| 14 May 2009 | USD | 3.83 | 4.04 | 3.81 | 3.89 | 3.89 | +0.1 (+2.64%) | 38,035 |
| 13 May 2009 | USD | 4.09 | 4.09 | 3.77 | 3.79 | 3.79 | -0.41 (-9.76%) | 38,578 |
| 12 May 2009 | USD | 3.99 | 4.25 | 3.82 | 4.2 | 4.2 | +0.26 (+6.60%) | 85,902 |
| 11 May 2009 | USD | 4.03 | 4.14 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 45,452 |
| 8 May 2009 | USD | 3.73 | 4.16 | 3.7 | 4.14 | 4.14 | +0.62 (+17.61%) | 142,300 |
| 7 May 2009 | USD | 3.75 | 3.75 | 3.5 | 3.52 | 3.52 | -0.14 (-3.83%) | 89,098 |
| 6 May 2009 | USD | 3.73 | 3.75 | 3.61 | 3.66 | 3.66 | 0.0 (0.0%) | 66,386 |
| 5 May 2009 | USD | 3.75 | 3.78 | 3.66 | 3.66 | 3.66 | -0.03 (-0.81%) | 46,241 |
| 4 May 2009 | USD | 3.73 | 3.9 | 3.64 | 3.69 | 3.69 | 0.0 (0.0%) | 112,478 |
| 1 May 2009 | USD | 3.7 | 3.82 | 3.61 | 3.69 | 3.69 | +0.05 (+1.37%) | 42,327 |
| 30 Apr 2009 | USD | 3.89 | 3.91 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 144,458 |
| 29 Apr 2009 | USD | 3.87 | 3.87 | 3.66 | 3.83 | 3.83 | 0.0 (0.0%) | 47,041 |
| 28 Apr 2009 | USD | 3.58 | 3.85 | 3.47 | 3.83 | 3.83 | +0.21 (+5.80%) | 66,104 |
| 27 Apr 2009 | USD | 3.91 | 4.11 | 3.61 | 3.62 | 3.62 | -0.4 (-9.95%) | 62,936 |
| 24 Apr 2009 | USD | 3.7 | 4.02 | 3.6 | 4.02 | 4.02 | +0.36 (+9.84%) | 60,548 |
| 23 Apr 2009 | USD | 3.93 | 4.018 | 3.47 | 3.66 | 3.66 | -0.27 (-6.87%) | 108,275 |
| 22 Apr 2009 | USD | 3.91 | 4.12 | 3.89 | 3.93 | 3.93 | -0.09 (-2.24%) | 46,545 |
| 21 Apr 2009 | USD | 3.75 | 4.1799 | 3.75 | 4.02 | 4.02 | +0.26 (+6.91%) | 50,175 |
| 20 Apr 2009 | USD | 4.02 | 4.08 | 3.76 | 3.76 | 3.76 | -0.41 (-9.83%) | 77,097 |
| 17 Apr 2009 | USD | 4.64 | 4.64 | 3.9609 | 4.17 | 4.17 | -0.48 (-10.32%) | 170,380 |
| 16 Apr 2009 | USD | 4.36 | 4.8 | 4.18 | 4.65 | 4.65 | +0.21 (+4.73%) | 109,618 |
