| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 4.08 | 4.45 | 3.86 | 4.44 | 4.44 | +0.3 (+7.25%) | 32,439 |
| 14 Apr 2009 | USD | 4.55 | 4.55 | 3.95 | 4.14 | 4.14 | -0.54 (-11.54%) | 60,005 |
| 13 Apr 2009 | USD | 4.57 | 4.75 | 4.47 | 4.68 | 4.68 | +0.01 (+0.21%) | 54,395 |
| 10 Apr 2009 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 4.57 | 4.75 | 4.3 | 4.67 | 4.67 | +0.26 (+5.90%) | 97,880 |
| 8 Apr 2009 | USD | 4 | 4.5 | 4 | 4.41 | 4.41 | +0.47 (+11.93%) | 44,920 |
| 7 Apr 2009 | USD | 3.97 | 4.14 | 3.85 | 3.94 | 3.94 | -0.14 (-3.43%) | 53,437 |
| 6 Apr 2009 | USD | 4.41 | 4.41 | 3.95 | 4.08 | 4.08 | -0.33 (-7.48%) | 63,217 |
| 3 Apr 2009 | USD | 4.56 | 4.56 | 4.24 | 4.41 | 4.41 | -0.15 (-3.29%) | 40,499 |
| 2 Apr 2009 | USD | 4.39 | 4.812 | 4.39 | 4.56 | 4.56 | +0.29 (+6.79%) | 109,441 |
| 1 Apr 2009 | USD | 3.67 | 4.27 | 3.66 | 4.27 | 4.27 | +0.45 (+11.78%) | 59,742 |
| 31 Mar 2009 | USD | 3.62 | 3.99 | 3.57 | 3.82 | 3.82 | +0.44 (+13.02%) | 76,365 |
| 30 Mar 2009 | USD | 3.8 | 3.8 | 3.16 | 3.38 | 3.38 | -0.55 (-13.99%) | 122,102 |
| 27 Mar 2009 | USD | 4.41 | 4.41 | 3.92 | 3.93 | 3.93 | -0.62 (-13.63%) | 68,382 |
| 26 Mar 2009 | USD | 4.35 | 4.55 | 4.24 | 4.55 | 4.55 | +0.28 (+6.56%) | 65,778 |
| 25 Mar 2009 | USD | 4.23 | 4.34 | 3.97 | 4.27 | 4.27 | +0.14 (+3.39%) | 61,426 |
| 24 Mar 2009 | USD | 4.44 | 4.55 | 4.12 | 4.13 | 4.13 | -0.42 (-9.23%) | 40,180 |
| 23 Mar 2009 | USD | 3.9 | 4.6 | 3.9 | 4.55 | 4.55 | +0.66 (+16.97%) | 84,312 |
| 20 Mar 2009 | USD | 4.5 | 4.69 | 3.77 | 3.89 | 3.89 | -0.56 (-12.58%) | 104,530 |
| 19 Mar 2009 | USD | 4.75 | 4.89 | 4.44 | 4.45 | 4.45 | -0.22 (-4.71%) | 63,232 |
| 18 Mar 2009 | USD | 4.22 | 4.67 | 4.2 | 4.67 | 4.67 | +0.43 (+10.14%) | 61,749 |
| 17 Mar 2009 | USD | 3.97 | 4.27 | 3.97 | 4.24 | 4.24 | +0.26 (+6.53%) | 35,074 |
| 16 Mar 2009 | USD | 3.93 | 4.15 | 3.88 | 3.98 | 3.98 | +0.12 (+3.11%) | 63,394 |
| 13 Mar 2009 | USD | 3.82 | 3.94 | 3.6624 | 3.86 | 3.86 | +0.07 (+1.85%) | 52,577 |
| 12 Mar 2009 | USD | 2.52 | 3.99 | 2.5 | 3.79 | 3.79 | +1.26 (+49.80%) | 108,618 |
| 11 Mar 2009 | USD | 2.69 | 2.8 | 2.51 | 2.53 | 2.53 | -0.17 (-6.30%) | 32,725 |
| 10 Mar 2009 | USD | 2.26 | 2.74 | 2.26 | 2.7 | 2.7 | +0.3 (+12.50%) | 99,711 |
| 9 Mar 2009 | USD | 2.43 | 2.7699 | 2.32 | 2.4 | 2.4 | -0.05 (-2.04%) | 76,263 |
| 6 Mar 2009 | USD | 2.87 | 3.06 | 2.26 | 2.45 | 2.45 | -0.47 (-16.10%) | 142,575 |
| 5 Mar 2009 | USD | 3.07 | 3.08 | 2.88 | 2.92 | 2.92 | -0.28 (-8.75%) | 66,117 |
