Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 4.1 | 4.8 | 4.1 | 4.71 | 4.71 | +0.53 (+12.68%) | 42,744 |
20 Jan 2009 | USD | 5.13 | 5.29 | 4.16 | 4.18 | 4.18 | -1.08 (-20.53%) | 42,649 |
19 Jan 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 4.93 | 5.42 | 4.86 | 5.26 | 5.26 | +0.57 (+12.15%) | 86,036 |
15 Jan 2009 | USD | 4.5 | 4.95 | 4 | 4.69 | 4.69 | +0.19 (+4.22%) | 67,586 |
14 Jan 2009 | USD | 4.92 | 5.23 | 4.5 | 4.5 | 4.5 | -0.56 (-11.07%) | 52,423 |
13 Jan 2009 | USD | 4.86 | 5.17 | 4.86 | 5.06 | 5.06 | +0.15 (+3.05%) | 22,707 |
12 Jan 2009 | USD | 4.92 | 5.26 | 4.79 | 4.91 | 4.91 | -0.04 (-0.81%) | 50,391 |
9 Jan 2009 | USD | 5.86 | 5.98 | 4.91 | 4.95 | 4.95 | -0.9 (-15.38%) | 59,651 |
8 Jan 2009 | USD | 5.26 | 5.85 | 5.26 | 5.85 | 5.85 | +0.48 (+8.94%) | 19,309 |
7 Jan 2009 | USD | 5.26 | 5.48 | 5.25 | 5.37 | 5.37 | +0.02 (+0.37%) | 30,275 |
6 Jan 2009 | USD | 5.42 | 5.49 | 5.15 | 5.35 | 5.35 | -0.01 (-0.19%) | 40,138 |
5 Jan 2009 | USD | 5.16 | 5.36 | 4.97 | 5.36 | 5.36 | +0.22 (+4.28%) | 44,784 |
2 Jan 2009 | USD | 4.89 | 5.2 | 4.41 | 5.14 | 5.14 | +0.23 (+4.68%) | 54,163 |
1 Jan 2009 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 4.13 | 4.91 | 3.912 | 4.91 | 4.91 | +0.89 (+22.14%) | 123,111 |
30 Dec 2008 | USD | 4.11 | 4.23 | 3.62 | 4.02 | 4.02 | 0.0 (0.0%) | 254,321 |
29 Dec 2008 | USD | 4.23 | 4.57 | 4.01 | 4.02 | 4.02 | -0.21 (-4.96%) | 70,890 |
26 Dec 2008 | USD | 4.36 | 4.36 | 4.013 | 4.23 | 4.23 | -0.07 (-1.63%) | 44,079 |
25 Dec 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 4.15 | 4.64 | 4.128 | 4.3 | 4.3 | +0.16 (+3.86%) | 32,850 |
23 Dec 2008 | USD | 4.49 | 4.64 | 4.04 | 4.14 | 4.14 | -0.33 (-7.38%) | 72,238 |
22 Dec 2008 | USD | 4.85 | 5.02 | 4.3 | 4.47 | 4.47 | -0.38 (-7.84%) | 75,041 |
19 Dec 2008 | USD | 5.14 | 5.17 | 4.83 | 4.85 | 4.85 | -0.1 (-2.02%) | 174,681 |
18 Dec 2008 | USD | 5.03 | 5.14 | 4.69 | 4.95 | 4.95 | -0.06 (-1.20%) | 71,063 |
17 Dec 2008 | USD | 5.16 | 5.28 | 4.7 | 5.01 | 5.01 | -0.13 (-2.53%) | 63,160 |
16 Dec 2008 | USD | 5.12 | 5.24 | 4.86 | 5.14 | 5.14 | +0.14 (+2.80%) | 61,873 |
15 Dec 2008 | USD | 5.35 | 5.49 | 4.91 | 5 | 5 | -0.33 (-6.19%) | 39,675 |
12 Dec 2008 | USD | 4.49 | 5.36 | 4.4 | 5.33 | 5.33 | +0.7 (+15.12%) | 99,697 |
11 Dec 2008 | USD | 5.23 | 5.44 | 4.61 | 4.63 | 4.63 | -0.7 (-13.13%) | 60,644 |