| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 5.16 | 5.49 | 4.93 | 5.33 | 5.33 | +0.21 (+4.10%) | 39,518 |
| 9 Dec 2008 | USD | 5.26 | 5.5 | 5.06 | 5.12 | 5.12 | -0.22 (-4.12%) | 55,706 |
| 8 Dec 2008 | USD | 4.24 | 5.38 | 4.24 | 5.34 | 5.34 | +0.45 (+9.20%) | 144,748 |
| 5 Dec 2008 | USD | 4.62 | 4.9 | 4.29 | 4.89 | 4.89 | +0.19 (+4.04%) | 40,974 |
| 4 Dec 2008 | USD | 4.19 | 4.76 | 3.91 | 4.7 | 4.7 | +0.43 (+10.07%) | 61,809 |
| 3 Dec 2008 | USD | 3.75 | 4.27 | 3.59 | 4.27 | 4.27 | +0.37 (+9.49%) | 39,956 |
| 2 Dec 2008 | USD | 3.68 | 3.95 | 3.55 | 3.9 | 3.9 | +0.32 (+8.94%) | 42,351 |
| 1 Dec 2008 | USD | 4.72 | 4.89 | 3.53 | 3.58 | 3.58 | -1.35 (-27.38%) | 55,905 |
| 28 Nov 2008 | USD | 4.5 | 4.94 | 4.16 | 4.93 | 4.93 | +0.59 (+13.59%) | 62,366 |
| 27 Nov 2008 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 3.99 | 4.37 | 3.41 | 4.34 | 4.34 | +0.24 (+5.85%) | 80,738 |
| 25 Nov 2008 | USD | 4.06 | 4.1 | 3.77 | 4.1 | 4.1 | +0.02 (+0.49%) | 32,826 |
| 24 Nov 2008 | USD | 3.5 | 4.57 | 3.36 | 4.08 | 4.08 | +0.62 (+17.92%) | 89,140 |
| 21 Nov 2008 | USD | 3.26 | 3.5 | 3.05 | 3.46 | 3.46 | +0.22 (+6.79%) | 125,331 |
| 20 Nov 2008 | USD | 3.04 | 3.47 | 3 | 3.24 | 3.24 | +0.15 (+4.85%) | 96,390 |
| 19 Nov 2008 | USD | 3.51 | 3.59 | 3.08 | 3.09 | 3.09 | -0.47 (-13.20%) | 55,323 |
| 18 Nov 2008 | USD | 3.59 | 3.59 | 3.37 | 3.56 | 3.56 | -0.03 (-0.84%) | 69,364 |
| 17 Nov 2008 | USD | 3.7 | 3.7 | 3.52 | 3.59 | 3.59 | -0.18 (-4.77%) | 87,234 |
| 14 Nov 2008 | USD | 4 | 4 | 3.77 | 3.77 | 3.77 | -0.33 (-8.05%) | 31,376 |
| 13 Nov 2008 | USD | 4 | 4.24 | 3.52 | 4.1 | 4.1 | +0.15 (+3.80%) | 69,448 |
| 12 Nov 2008 | USD | 4.52 | 4.61 | 3.95 | 3.95 | 3.95 | -0.69 (-14.87%) | 70,467 |
| 11 Nov 2008 | USD | 4.57 | 4.96 | 4.5 | 4.64 | 4.64 | 0.0 (0.0%) | 61,736 |
| 10 Nov 2008 | USD | 5.23 | 5.35 | 4.63 | 4.64 | 4.64 | -0.41 (-8.12%) | 41,947 |
| 7 Nov 2008 | USD | 4.98 | 5.3 | 4.79 | 5.05 | 5.05 | +0.12 (+2.43%) | 37,610 |
| 6 Nov 2008 | USD | 4.83 | 5.0099 | 4.8 | 4.93 | 4.93 | +0.04 (+0.82%) | 51,815 |
| 5 Nov 2008 | USD | 5.66 | 5.66 | 4.85 | 4.89 | 4.89 | -0.63 (-11.41%) | 61,057 |
| 4 Nov 2008 | USD | 5.9 | 5.95 | 5.24 | 5.52 | 5.52 | -0.39 (-6.60%) | 61,055 |
| 3 Nov 2008 | USD | 5.64 | 5.96 | 5.06 | 5.91 | 5.91 | +0.34 (+6.10%) | 84,645 |
| 31 Oct 2008 | USD | 4.84 | 5.74 | 4.51 | 5.57 | 5.57 | +0.86 (+18.26%) | 124,331 |
| 30 Oct 2008 | USD | 4.87 | 4.98 | 4.5 | 4.71 | 4.71 | +0.16 (+3.52%) | 49,708 |
