| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 6.36 | 6.36 | 5.96 | 6 | 6 | -0.52 (-7.98%) | 70,424 |
| 16 Sep 2008 | USD | 6.35 | 6.52 | 6.11 | 6.52 | 6.52 | +0.11 (+1.72%) | 109,442 |
| 15 Sep 2008 | USD | 6.98 | 7.1 | 6.41 | 6.41 | 6.41 | -0.73 (-10.22%) | 60,231 |
| 12 Sep 2008 | USD | 7.3 | 7.3 | 7.078 | 7.14 | 7.14 | -0.16 (-2.19%) | 39,381 |
| 11 Sep 2008 | USD | 7.37 | 7.37 | 7.11 | 7.3 | 7.3 | -0.24 (-3.18%) | 73,339 |
| 10 Sep 2008 | USD | 7.35 | 7.59 | 7.05 | 7.54 | 7.54 | +0.28 (+3.86%) | 81,475 |
| 9 Sep 2008 | USD | 7.64 | 7.64 | 7.25 | 7.26 | 7.26 | -0.29 (-3.84%) | 58,684 |
| 8 Sep 2008 | USD | 7.5 | 7.68 | 7.31 | 7.55 | 7.55 | +0.22 (+3.00%) | 38,610 |
| 5 Sep 2008 | USD | 7.33 | 7.46 | 7.28 | 7.33 | 7.33 | 0.0 (0.0%) | 70,783 |
| 4 Sep 2008 | USD | 7.29 | 7.46 | 7.28 | 7.33 | 7.33 | -0.05 (-0.68%) | 43,121 |
| 3 Sep 2008 | USD | 7.3 | 7.41 | 7.25 | 7.38 | 7.38 | +0.03 (+0.41%) | 32,993 |
| 2 Sep 2008 | USD | 7.46 | 7.68 | 7.2 | 7.35 | 7.35 | +0.08 (+1.10%) | 63,235 |
| 1 Sep 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 8.05 | 8.06 | 7.27 | 7.27 | 7.27 | -0.74 (-9.24%) | 94,413 |
| 28 Aug 2008 | USD | 7.72 | 8.01 | 7.44 | 8.01 | 8.01 | +0.2 (+2.56%) | 59,036 |
| 27 Aug 2008 | USD | 7.3 | 7.81 | 7.3 | 7.81 | 7.81 | +0.52 (+7.13%) | 67,077 |
| 26 Aug 2008 | USD | 7.18 | 7.29 | 7.12 | 7.29 | 7.29 | +0.13 (+1.82%) | 30,819 |
| 25 Aug 2008 | USD | 7.38 | 7.55 | 7.16 | 7.16 | 7.16 | -0.27 (-3.63%) | 39,121 |
| 22 Aug 2008 | USD | 7.64 | 7.64 | 7.2 | 7.43 | 7.43 | -0.05 (-0.67%) | 89,282 |
| 21 Aug 2008 | USD | 7.89 | 7.89 | 7.41 | 7.48 | 7.48 | -0.24 (-3.11%) | 64,520 |
| 20 Aug 2008 | USD | 7.8 | 7.85 | 7.655 | 7.72 | 7.72 | +0.03 (+0.39%) | 58,729 |
| 19 Aug 2008 | USD | 8 | 8 | 7.66 | 7.69 | 7.69 | -0.33 (-4.11%) | 103,062 |
| 18 Aug 2008 | USD | 8 | 8.08 | 7.93 | 8.02 | 8.02 | +0.03 (+0.38%) | 105,615 |
| 15 Aug 2008 | USD | 8.1 | 8.13 | 7.94 | 7.99 | 7.99 | -0.01 (-0.13%) | 143,037 |
| 14 Aug 2008 | USD | 8 | 8.155 | 7.98 | 8 | 8 | -0.08 (-0.99%) | 78,646 |
| 13 Aug 2008 | USD | 7.89 | 8.1499 | 7.76 | 8.08 | 8.08 | +0.22 (+2.80%) | 85,000 |
| 12 Aug 2008 | USD | 7.91 | 7.95 | 7.72 | 7.86 | 7.86 | -0.11 (-1.38%) | 95,078 |
| 11 Aug 2008 | USD | 7.79 | 8.15 | 7.73 | 7.97 | 7.97 | +0.21 (+2.71%) | 92,099 |
| 8 Aug 2008 | USD | 7.23 | 7.79 | 7.23 | 7.76 | 7.76 | +0.51 (+7.03%) | 101,345 |
| 7 Aug 2008 | USD | 7.66 | 7.71 | 7.25 | 7.25 | 7.25 | -0.67 (-8.46%) | 108,865 |
