Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 12.92 | 13 | 12.76 | 12.79 | 12.79 | -0.25 (-1.92%) | 229,900 |
16 Mar 2023 | USD | 12.86 | 13.17 | 12.68 | 13.04 | 13.04 | +0.02 (+0.15%) | 293,700 |
15 Mar 2023 | USD | 12.92 | 13.12 | 12.77 | 13.02 | 13.02 | 0.0 (0.0%) | 215,800 |
14 Mar 2023 | USD | 12.84 | 13.04 | 12.8 | 13.02 | 13.02 | +0.41 (+3.25%) | 138,100 |
13 Mar 2023 | USD | 12.34 | 12.85 | 12.11 | 12.61 | 12.61 | +0.13 (+1.04%) | 314,900 |
10 Mar 2023 | USD | 13.33 | 13.33 | 12.38 | 12.48 | 12.48 | -0.89 (-6.66%) | 359,400 |
9 Mar 2023 | USD | 13.92 | 13.94 | 13.32 | 13.37 | 13.37 | -0.54 (-3.88%) | 163,600 |
8 Mar 2023 | USD | 13.65 | 13.92 | 13.62 | 13.91 | 13.91 | +0.27 (+1.98%) | 125,900 |
7 Mar 2023 | USD | 13.66 | 13.76 | 13.6 | 13.64 | 13.64 | -0.02 (-0.15%) | 79,400 |
6 Mar 2023 | USD | 13.71 | 13.82 | 13.6 | 13.66 | 13.66 | -0.05 (-0.36%) | 204,000 |
3 Mar 2023 | USD | 13.8 | 13.82 | 13.68 | 13.71 | 13.71 | -0.05 (-0.36%) | 95,400 |
2 Mar 2023 | USD | 13.66 | 13.76 | 13.53 | 13.76 | 13.76 | -0.15 (-1.08%) | 171,100 |
1 Mar 2023 | USD | 14.06 | 14.1 | 13.87 | 13.91 | 13.91 | -0.14 (-1.00%) | 204,400 |
28 Feb 2023 | USD | 14.07 | 14.09 | 13.91 | 14.05 | 14.05 | +0.06 (+0.43%) | 190,800 |
27 Feb 2023 | USD | 13.95 | 14.07 | 13.88 | 13.99 | 13.99 | +0.09 (+0.65%) | 148,600 |
24 Feb 2023 | USD | 13.97 | 14.06 | 13.77 | 13.9 | 13.9 | 0.0 (0.0%) | 113,100 |
23 Feb 2023 | USD | 13.91 | 14.04 | 13.77 | 13.9 | 13.9 | +0.1 (+0.72%) | 94,400 |
22 Feb 2023 | USD | 13.8 | 13.87 | 13.72 | 13.8 | 13.8 | +0.02 (+0.15%) | 61,900 |
21 Feb 2023 | USD | 14.04 | 14.04 | 13.73 | 13.78 | 13.78 | -0.3 (-2.13%) | 102,800 |
17 Feb 2023 | USD | 13.99 | 14.1 | 13.94 | 14.08 | 14.08 | +0.17 (+1.22%) | 120,700 |
16 Feb 2023 | USD | 13.76 | 14.03 | 13.76 | 13.91 | 13.91 | -0.09 (-0.64%) | 83,700 |
15 Feb 2023 | USD | 14 | 14.07 | 13.96 | 14 | 14 | +0.01 (+0.07%) | 126,500 |
14 Feb 2023 | USD | 13.95 | 14.09 | 13.95 | 13.99 | 13.99 | -0.07 (-0.50%) | 153,400 |
13 Feb 2023 | USD | 14.11 | 14.21 | 13.98 | 14.06 | 14.06 | 0.0 (0.0%) | 147,700 |
10 Feb 2023 | USD | 14 | 14.14 | 13.7 | 14.06 | 14.06 | +0.12 (+0.86%) | 92,400 |
9 Feb 2023 | USD | 14.12 | 14.25 | 13.91 | 13.94 | 13.94 | -0.09 (-0.64%) | 94,900 |
8 Feb 2023 | USD | 14.16 | 14.16 | 14 | 14.03 | 14.03 | -0.11 (-0.78%) | 83,400 |
7 Feb 2023 | USD | 13.97 | 14.16 | 13.9 | 14.14 | 14.14 | +0.2 (+1.43%) | 97,100 |
6 Feb 2023 | USD | 14 | 14.13 | 13.9 | 13.94 | 13.94 | -0.07 (-0.50%) | 104,600 |
3 Feb 2023 | USD | 14.25 | 14.46 | 13.93 | 14.01 | 14.01 | -0.43 (-2.98%) | 139,000 |