| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 7.83 | 7.93 | 7.68 | 7.92 | 7.92 | +0.13 (+1.67%) | 84,854 |
| 5 Aug 2008 | USD | 7.3 | 7.81 | 7.3 | 7.79 | 7.79 | +0.5 (+6.86%) | 77,495 |
| 4 Aug 2008 | USD | 7.61 | 7.61 | 7.28 | 7.29 | 7.29 | -0.31 (-4.08%) | 59,972 |
| 1 Aug 2008 | USD | 7.93 | 7.95 | 7.56 | 7.6 | 7.6 | -0.3 (-3.80%) | 54,466 |
| 31 Jul 2008 | USD | 7.75 | 7.99 | 7.41 | 7.9 | 7.9 | +0.26 (+3.40%) | 92,761 |
| 30 Jul 2008 | USD | 7.33 | 7.69 | 7.2842 | 7.64 | 7.64 | +0.45 (+6.26%) | 74,318 |
| 29 Jul 2008 | USD | 7.19 | 7.38 | 7.07 | 7.19 | 7.19 | +0.03 (+0.42%) | 96,882 |
| 28 Jul 2008 | USD | 7.7 | 7.7 | 7 | 7.16 | 7.16 | -0.58 (-7.49%) | 87,811 |
| 25 Jul 2008 | USD | 7.47 | 7.87 | 7.47 | 7.74 | 7.74 | +0.2 (+2.65%) | 60,943 |
| 24 Jul 2008 | USD | 7.7 | 7.7 | 7.32 | 7.54 | 7.54 | -0.02 (-0.26%) | 83,962 |
| 23 Jul 2008 | USD | 7.49 | 7.68 | 7.21 | 7.56 | 7.56 | +0.11 (+1.48%) | 93,049 |
| 22 Jul 2008 | USD | 7.09 | 7.45 | 7.04 | 7.45 | 7.45 | +0.31 (+4.34%) | 81,753 |
| 21 Jul 2008 | USD | 7.3 | 7.3 | 7 | 7.14 | 7.14 | -0.14 (-1.92%) | 142,182 |
| 18 Jul 2008 | USD | 7.23 | 7.72 | 7.15 | 7.28 | 7.28 | +0.12 (+1.68%) | 78,280 |
| 17 Jul 2008 | USD | 7.69 | 7.76 | 7.15 | 7.16 | 7.16 | -0.37 (-4.91%) | 83,511 |
| 16 Jul 2008 | USD | 7.01 | 7.54 | 7.01 | 7.53 | 7.53 | +0.52 (+7.42%) | 72,083 |
| 15 Jul 2008 | USD | 6.81 | 7.18 | 6.79 | 7.01 | 7.01 | +0.12 (+1.74%) | 145,842 |
| 14 Jul 2008 | USD | 7.08 | 7.11 | 6.85 | 6.89 | 6.89 | -0.14 (-1.99%) | 135,539 |
| 11 Jul 2008 | USD | 6.71 | 7.5 | 6.5 | 7.03 | 7.03 | +0.09 (+1.30%) | 132,792 |
| 10 Jul 2008 | USD | 6.41 | 7 | 6.25 | 6.94 | 6.94 | +0.49 (+7.60%) | 98,323 |
| 9 Jul 2008 | USD | 6.75 | 6.87 | 6.42 | 6.45 | 6.45 | -0.31 (-4.59%) | 93,885 |
| 8 Jul 2008 | USD | 6.15 | 6.79 | 6.1 | 6.76 | 6.76 | +0.63 (+10.28%) | 112,381 |
| 7 Jul 2008 | USD | 6.5 | 6.5 | 6.13 | 6.13 | 6.13 | -0.33 (-5.11%) | 222,668 |
| 4 Jul 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 6.33 | 6.56 | 6.2601 | 6.46 | 6.46 | +0.14 (+2.22%) | 67,056 |
| 2 Jul 2008 | USD | 6.49 | 6.75 | 6.32 | 6.32 | 6.32 | -0.19 (-2.92%) | 143,515 |
| 1 Jul 2008 | USD | 6.38 | 6.57 | 6.31 | 6.51 | 6.51 | +0.08 (+1.24%) | 133,636 |
| 30 Jun 2008 | USD | 6.39 | 6.77 | 6.19 | 6.43 | 6.43 | +0.12 (+1.90%) | 252,523 |
| 27 Jun 2008 | USD | 6.82 | 7.01 | 6.3037 | 6.31 | 6.31 | -0.55 (-8.02%) | 2,297,999 |
| 26 Jun 2008 | USD | 7.02 | 7.09 | 6.83 | 6.86 | 6.86 | -0.23 (-3.24%) | 168,082 |
