Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 7.18 | 7.36 | 7.09 | 7.09 | 7.09 | -0.03 (-0.42%) | 66,501 |
24 Jun 2008 | USD | 7.5 | 7.5 | 7.09 | 7.12 | 7.12 | -0.44 (-5.82%) | 139,582 |
23 Jun 2008 | USD | 7.77 | 7.77 | 7.5 | 7.56 | 7.56 | -0.16 (-2.07%) | 63,450 |
20 Jun 2008 | USD | 7.82 | 7.9 | 7.53 | 7.72 | 7.72 | -0.17 (-2.15%) | 102,741 |
19 Jun 2008 | USD | 7.89 | 7.9 | 7.73 | 7.89 | 7.89 | +0.12 (+1.54%) | 127,260 |
18 Jun 2008 | USD | 7.99 | 8.01 | 7.77 | 7.77 | 7.77 | -0.25 (-3.12%) | 117,338 |
17 Jun 2008 | USD | 8.1 | 8.21 | 7.97 | 8.02 | 8.02 | -0.1 (-1.23%) | 131,683 |
16 Jun 2008 | USD | 8 | 8.29 | 8 | 8.12 | 8.12 | +0.14 (+1.75%) | 64,798 |
13 Jun 2008 | USD | 8.08 | 8.08 | 7.86 | 7.98 | 7.98 | -0.11 (-1.36%) | 127,105 |
12 Jun 2008 | USD | 8.15 | 8.15 | 8 | 8.09 | 8.09 | -0.01 (-0.12%) | 105,311 |
11 Jun 2008 | USD | 8.31 | 8.32 | 8 | 8.1 | 8.1 | -0.18 (-2.17%) | 89,585 |
10 Jun 2008 | USD | 8.32 | 8.485 | 8.25 | 8.28 | 8.28 | -0.04 (-0.48%) | 35,580 |
9 Jun 2008 | USD | 8.48 | 8.49 | 8.32 | 8.32 | 8.32 | -0.12 (-1.42%) | 28,700 |
6 Jun 2008 | USD | 8.43 | 8.6 | 8.4 | 8.44 | 8.44 | +0.03 (+0.36%) | 65,551 |
5 Jun 2008 | USD | 8.64 | 8.68 | 8.41 | 8.41 | 8.41 | -0.05 (-0.59%) | 81,587 |
4 Jun 2008 | USD | 8.64 | 8.8599 | 8.41 | 8.46 | 8.46 | -0.16 (-1.86%) | 90,763 |
3 Jun 2008 | USD | 8.71 | 8.85 | 8.62 | 8.62 | 8.62 | -0.05 (-0.58%) | 61,815 |
2 Jun 2008 | USD | 8.89 | 8.89 | 8.65 | 8.67 | 8.67 | -0.29 (-3.24%) | 105,121 |
30 May 2008 | USD | 9.03 | 9.04 | 8.85 | 8.96 | 8.96 | -0.02 (-0.22%) | 94,275 |
29 May 2008 | USD | 8.92 | 8.98 | 8.85 | 8.98 | 8.98 | +0.09 (+1.01%) | 56,638 |
28 May 2008 | USD | 8.82 | 8.93 | 8.8 | 8.89 | 8.89 | +0.11 (+1.25%) | 59,808 |
27 May 2008 | USD | 8.89 | 9.04 | 8.68 | 8.78 | 8.78 | -0.07 (-0.79%) | 49,626 |
26 May 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 8.9 | 9.03 | 8.83 | 8.85 | 8.85 | -0.06 (-0.67%) | 31,618 |
22 May 2008 | USD | 8.75 | 8.99 | 8.72 | 8.91 | 8.91 | -0.13 (-1.44%) | 48,586 |
21 May 2008 | USD | 9.18 | 9.24 | 8.72 | 9.04 | 9.04 | 0.0 (0.0%) | 52,134 |
20 May 2008 | USD | 9.15 | 9.17 | 9 | 9.04 | 9.04 | -0.08 (-0.88%) | 48,144 |
19 May 2008 | USD | 8.98 | 9.18 | 8.9 | 9.12 | 9.12 | +0.12 (+1.33%) | 71,387 |
16 May 2008 | USD | 9.15 | 9.18 | 8.98 | 9 | 9 | -0.16 (-1.75%) | 72,085 |
15 May 2008 | USD | 9.16 | 9.28 | 9.1 | 9.16 | 9.16 | +0.05 (+0.55%) | 51,523 |