| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 9.28 | 9.39 | 9.11 | 9.11 | 9.11 | -0.18 (-1.94%) | 52,908 |
| 13 May 2008 | USD | 9.06 | 9.31 | 9.06 | 9.29 | 9.29 | +0.2 (+2.20%) | 53,302 |
| 12 May 2008 | USD | 8.77 | 9.09 | 8.77 | 9.09 | 9.09 | +0.3 (+3.41%) | 43,240 |
| 9 May 2008 | USD | 8.8 | 8.86 | 8.62 | 8.79 | 8.79 | +0.14 (+1.62%) | 39,452 |
| 8 May 2008 | USD | 9.06 | 9.06 | 8.64 | 8.65 | 8.65 | -0.43 (-4.74%) | 81,239 |
| 7 May 2008 | USD | 9.07 | 9.09 | 8.96 | 9.08 | 9.08 | +0.1 (+1.11%) | 99,548 |
| 6 May 2008 | USD | 9 | 9.14 | 8.91 | 8.98 | 8.98 | +0.02 (+0.22%) | 101,978 |
| 5 May 2008 | USD | 9.26 | 9.3 | 8.9 | 8.96 | 8.96 | -0.33 (-3.55%) | 38,982 |
| 2 May 2008 | USD | 9.05 | 9.3 | 8.85 | 9.29 | 9.29 | +0.3 (+3.34%) | 105,958 |
| 1 May 2008 | USD | 8.9 | 9 | 8.71 | 8.99 | 8.99 | +0.12 (+1.35%) | 32,859 |
| 30 Apr 2008 | USD | 8.97 | 8.97 | 8.77 | 8.87 | 8.87 | +0.03 (+0.34%) | 72,909 |
| 29 Apr 2008 | USD | 8.86 | 8.91 | 8.74 | 8.84 | 8.84 | +0.1 (+1.14%) | 59,536 |
| 28 Apr 2008 | USD | 8.51 | 8.95 | 8.51 | 8.74 | 8.74 | +0.14 (+1.63%) | 79,386 |
| 25 Apr 2008 | USD | 8.64 | 8.68 | 8.48 | 8.6 | 8.6 | +0.05 (+0.58%) | 57,324 |
| 24 Apr 2008 | USD | 8.21 | 8.55 | 8.16 | 8.55 | 8.55 | +0.32 (+3.89%) | 43,019 |
| 23 Apr 2008 | USD | 8.28 | 8.29 | 8.11 | 8.23 | 8.23 | +0.02 (+0.24%) | 53,439 |
| 22 Apr 2008 | USD | 8.2 | 8.34 | 8.11 | 8.21 | 8.21 | +0.09 (+1.11%) | 72,984 |
| 21 Apr 2008 | USD | 8.52 | 8.52 | 8.05 | 8.12 | 8.12 | -0.35 (-4.13%) | 425,993 |
| 18 Apr 2008 | USD | 7.99 | 8.483 | 7.95 | 8.47 | 8.47 | +0.46 (+5.74%) | 607,180 |
| 17 Apr 2008 | USD | 7.87 | 8.04 | 7.7 | 8.01 | 8.01 | +0.21 (+2.69%) | 816,330 |
| 16 Apr 2008 | USD | 8 | 8.23 | 7.71 | 7.8 | 7.8 | -0.12 (-1.52%) | 349,040 |
| 15 Apr 2008 | USD | 8.3 | 8.3 | 7.89 | 7.92 | 7.92 | -0.35 (-4.23%) | 171,727 |
| 14 Apr 2008 | USD | 8.41 | 8.54 | 8.07 | 8.27 | 8.27 | -0.08 (-0.96%) | 119,916 |
| 11 Apr 2008 | USD | 8.68 | 8.85 | 8.34 | 8.35 | 8.35 | -0.33 (-3.80%) | 125,185 |
| 10 Apr 2008 | USD | 8.91 | 9 | 8.66 | 8.68 | 8.68 | -0.23 (-2.58%) | 118,478 |
| 9 Apr 2008 | USD | 9.19 | 9.19 | 8.91 | 8.91 | 8.91 | -0.09 (-1%) | 37,985 |
| 8 Apr 2008 | USD | 9.2 | 9.24 | 9 | 9 | 9 | -0.17 (-1.85%) | 46,793 |
| 7 Apr 2008 | USD | 9.56 | 9.88 | 9.07 | 9.17 | 9.17 | -0.26 (-2.76%) | 36,380 |
| 4 Apr 2008 | USD | 9.78 | 9.85 | 9.41 | 9.43 | 9.43 | -0.35 (-3.58%) | 25,613 |
| 3 Apr 2008 | USD | 9.55 | 9.87 | 9.47 | 9.78 | 9.78 | +0.26 (+2.73%) | 54,609 |
