| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 9.78 | 9.9 | 9.31 | 9.52 | 9.52 | -0.09 (-0.94%) | 49,747 |
| 1 Apr 2008 | USD | 9.32 | 9.63 | 9.27 | 9.61 | 9.61 | +0.2 (+2.13%) | 28,956 |
| 31 Mar 2008 | USD | 9.24 | 9.48 | 8.83 | 9.41 | 9.41 | +0.33 (+3.63%) | 106,867 |
| 28 Mar 2008 | USD | 9.35 | 9.41 | 8.78 | 9.08 | 9.08 | -0.16 (-1.73%) | 53,454 |
| 27 Mar 2008 | USD | 9.48 | 9.48 | 9.08 | 9.24 | 9.24 | -0.34 (-3.55%) | 39,302 |
| 26 Mar 2008 | USD | 9.71 | 9.8 | 9.5 | 9.58 | 9.58 | -0.1 (-1.03%) | 81,043 |
| 25 Mar 2008 | USD | 9.76 | 9.8 | 9.57 | 9.68 | 9.68 | -0.02 (-0.21%) | 38,929 |
| 24 Mar 2008 | USD | 9.93 | 10 | 9.6 | 9.7 | 9.7 | -0.03 (-0.31%) | 35,258 |
| 21 Mar 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 9.92 | 10 | 9.7 | 9.73 | 9.73 | +0.01 (+0.10%) | 24,023 |
| 19 Mar 2008 | USD | 9.77 | 9.93 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 34,646 |
| 18 Mar 2008 | USD | 10.1 | 10.28 | 9.69 | 9.71 | 9.71 | -0.34 (-3.38%) | 28,917 |
| 17 Mar 2008 | USD | 9.95 | 10.27 | 9.87 | 10.05 | 10.05 | +0.07 (+0.70%) | 31,598 |
| 14 Mar 2008 | USD | 10.19 | 10.29 | 9.95 | 9.98 | 9.98 | -0.165 (-1.63%) | 37,046 |
| 13 Mar 2008 | USD | 10.17 | 10.19 | 10 | 10.145 | 10.145 | -0.045 (-0.44%) | 39,629 |
| 12 Mar 2008 | USD | 10.05 | 10.28 | 10.03 | 10.19 | 10.19 | +0.11 (+1.09%) | 15,036 |
| 11 Mar 2008 | USD | 10.06 | 10.11 | 9.96 | 10.08 | 10.08 | +0.14 (+1.41%) | 29,512 |
| 10 Mar 2008 | USD | 10.1 | 10.15 | 9.94 | 9.94 | 9.94 | -0.16 (-1.58%) | 28,983 |
| 7 Mar 2008 | USD | 10.44 | 10.44 | 10.1 | 10.1 | 10.1 | -0.36 (-3.44%) | 24,166 |
| 6 Mar 2008 | USD | 10.53 | 10.53 | 10.41 | 10.46 | 10.46 | -0.18 (-1.69%) | 42,345 |
| 5 Mar 2008 | USD | 10.32 | 10.9 | 10.32 | 10.64 | 10.64 | +0.36 (+3.50%) | 36,521 |
| 4 Mar 2008 | USD | 10.53 | 10.58 | 10.274 | 10.28 | 10.28 | -0.26 (-2.47%) | 28,697 |
| 3 Mar 2008 | USD | 10.71 | 10.77 | 10.54 | 10.54 | 10.54 | -0.17 (-1.59%) | 41,583 |
| 29 Feb 2008 | USD | 10.81 | 10.9999 | 10.71 | 10.71 | 10.71 | -0.03 (-0.28%) | 43,121 |
| 28 Feb 2008 | USD | 10.67 | 10.88 | 10.62 | 10.74 | 10.74 | +0.08 (+0.75%) | 38,642 |
| 27 Feb 2008 | USD | 10.82 | 10.82 | 10.62 | 10.66 | 10.66 | -0.21 (-1.93%) | 41,593 |
| 26 Feb 2008 | USD | 10.77 | 10.93 | 10.74 | 10.87 | 10.87 | +0.12 (+1.12%) | 28,932 |
| 25 Feb 2008 | USD | 10.52 | 10.81 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 36,949 |
| 22 Feb 2008 | USD | 10.5 | 10.62 | 10.4212 | 10.5 | 10.5 | +0.02 (+0.19%) | 58,846 |
| 21 Feb 2008 | USD | 10.52 | 10.64 | 10.46 | 10.48 | 10.48 | -0.08 (-0.76%) | 27,992 |
