Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 10.78 | 10.89 | 10.51 | 10.56 | 10.56 | -0.26 (-2.40%) | 60,391 |
19 Feb 2008 | USD | 10.9 | 10.9 | 10.59 | 10.82 | 10.82 | +0.07 (+0.65%) | 95,640 |
18 Feb 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 10.67 | 10.9 | 10.67 | 10.75 | 10.75 | +0.085 (+0.80%) | 32,854 |
14 Feb 2008 | USD | 10.73 | 10.8 | 10.56 | 10.665 | 10.665 | -0.085 (-0.79%) | 43,080 |
13 Feb 2008 | USD | 10.54 | 10.81 | 10.52 | 10.75 | 10.75 | +0.29 (+2.77%) | 44,876 |
12 Feb 2008 | USD | 10.68 | 10.78 | 10.46 | 10.46 | 10.46 | -0.14 (-1.32%) | 31,383 |
11 Feb 2008 | USD | 10.49 | 10.74 | 10.49 | 10.6 | 10.6 | +0.15 (+1.44%) | 46,261 |
8 Feb 2008 | USD | 10.43 | 10.64 | 10.42 | 10.45 | 10.45 | -0.02 (-0.19%) | 29,330 |
7 Feb 2008 | USD | 10.53 | 10.54 | 10.33 | 10.47 | 10.47 | -0.07 (-0.66%) | 33,445 |
6 Feb 2008 | USD | 10.86 | 10.86 | 10.53 | 10.54 | 10.54 | -0.28 (-2.59%) | 35,108 |
5 Feb 2008 | USD | 10.91 | 11.1 | 10.5601 | 10.82 | 10.82 | -0.12 (-1.10%) | 54,213 |
4 Feb 2008 | USD | 10.98 | 11.19 | 10.9 | 10.94 | 10.94 | +0.06 (+0.55%) | 46,266 |
1 Feb 2008 | USD | 10.09 | 10.88 | 10.09 | 10.88 | 10.88 | +0.73 (+7.19%) | 74,846 |
31 Jan 2008 | USD | 10.23 | 10.24 | 10.07 | 10.15 | 10.15 | +0.01 (+0.10%) | 30,439 |
30 Jan 2008 | USD | 10.15 | 10.22 | 10.01 | 10.14 | 10.14 | -0.03 (-0.29%) | 36,611 |
29 Jan 2008 | USD | 10.131 | 10.24 | 10.01 | 10.17 | 10.17 | +0.04 (+0.39%) | 15,845 |
28 Jan 2008 | USD | 9.83 | 10.14 | 9.83 | 10.13 | 10.13 | +0.17 (+1.71%) | 42,131 |
25 Jan 2008 | USD | 9.81 | 9.98 | 9.56 | 9.96 | 9.96 | +0.2 (+2.05%) | 63,354 |
24 Jan 2008 | USD | 9.47 | 9.77 | 9.39 | 9.76 | 9.76 | +0.35 (+3.72%) | 40,603 |
23 Jan 2008 | USD | 9.4 | 9.64 | 9.25 | 9.41 | 9.41 | -0.12 (-1.26%) | 61,551 |
22 Jan 2008 | USD | 9.45 | 9.89 | 9.32 | 9.53 | 9.53 | -0.09 (-0.94%) | 48,193 |
21 Jan 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 10.03 | 10.07 | 9.5604 | 9.62 | 9.62 | -0.43 (-4.28%) | 44,165 |
17 Jan 2008 | USD | 10.1 | 10.17 | 9.97 | 10.05 | 10.05 | -0.05 (-0.50%) | 57,362 |
16 Jan 2008 | USD | 10.04 | 10.14 | 10.03 | 10.1 | 10.1 | +0.06 (+0.60%) | 42,689 |
15 Jan 2008 | USD | 9.99 | 10.14 | 9.94 | 10.04 | 10.04 | -0.01 (-0.10%) | 22,797 |
14 Jan 2008 | USD | 10.1 | 10.1 | 9.9 | 10.05 | 10.05 | -0.008 (-0.08%) | 26,844 |
11 Jan 2008 | USD | 9.69 | 10.1 | 9.69 | 10.058 | 10.058 | +0.358 (+3.69%) | 74,713 |
10 Jan 2008 | USD | 9.44 | 9.91 | 9.44 | 9.7 | 9.7 | +0.22 (+2.32%) | 49,757 |