| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 11.26 | 11.44 | 11.21 | 11.35 | 11.35 | +0.1 (+0.89%) | 59,198 |
| 27 Nov 2007 | USD | 11.21 | 11.27 | 11.01 | 11.25 | 11.25 | +0.02 (+0.18%) | 69,342 |
| 26 Nov 2007 | USD | 11.07 | 11.24 | 10.92 | 11.23 | 11.23 | +0.03 (+0.27%) | 126,479 |
| 23 Nov 2007 | USD | 10.94 | 11.2 | 10.94 | 11.2 | 11.2 | +0.31 (+2.85%) | 22,182 |
| 22 Nov 2007 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 10.81 | 10.9 | 10.6745 | 10.89 | 10.89 | +0.01 (+0.09%) | 59,176 |
| 20 Nov 2007 | USD | 11.03 | 11.14 | 10.8 | 10.88 | 10.88 | -0.22 (-1.98%) | 43,482 |
| 19 Nov 2007 | USD | 11.1 | 11.2 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 67,542 |
| 16 Nov 2007 | USD | 11.18 | 11.2399 | 11.03 | 11.1 | 11.1 | -0.1 (-0.89%) | 64,838 |
| 15 Nov 2007 | USD | 11.05 | 11.21 | 11.03 | 11.2 | 11.2 | +0.17 (+1.54%) | 39,416 |
| 14 Nov 2007 | USD | 11.05 | 11.31 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 69,889 |
| 13 Nov 2007 | USD | 11.37 | 11.48 | 10.8 | 11.05 | 11.05 | -0.29 (-2.56%) | 69,575 |
| 12 Nov 2007 | USD | 11.45 | 11.53 | 11.22 | 11.34 | 11.34 | -0.14 (-1.22%) | 54,346 |
| 9 Nov 2007 | USD | 11.56 | 11.63 | 11.41 | 11.48 | 11.48 | -0.11 (-0.95%) | 25,839 |
| 8 Nov 2007 | USD | 11.65 | 11.77 | 11.51 | 11.59 | 11.59 | -0.05 (-0.43%) | 50,193 |
| 7 Nov 2007 | USD | 11.92 | 11.98 | 11.56 | 11.64 | 11.64 | -0.16 (-1.36%) | 56,897 |
| 6 Nov 2007 | USD | 11.71 | 11.96 | 11.62 | 11.8 | 11.8 | +0.06 (+0.51%) | 43,428 |
| 5 Nov 2007 | USD | 11.66 | 11.94 | 11.55 | 11.74 | 11.74 | 0.0 (0.0%) | 66,828 |
| 2 Nov 2007 | USD | 12.06 | 12.1699 | 11.65 | 11.74 | 11.74 | -0.34 (-2.81%) | 78,980 |
| 1 Nov 2007 | USD | 12.28 | 12.43 | 12.06 | 12.08 | 12.08 | -0.18 (-1.47%) | 49,298 |
| 31 Oct 2007 | USD | 12.32 | 12.5136 | 12.15 | 12.26 | 12.26 | +0.09 (+0.74%) | 111,438 |
| 30 Oct 2007 | USD | 12.2 | 12.26 | 12.05 | 12.17 | 12.17 | +0.05 (+0.41%) | 53,276 |
| 29 Oct 2007 | USD | 12.26 | 12.4 | 12.12 | 12.12 | 12.12 | -0.15 (-1.22%) | 43,985 |
| 26 Oct 2007 | USD | 12.51 | 12.54 | 12.14 | 12.27 | 12.27 | -0.23 (-1.84%) | 47,068 |
| 25 Oct 2007 | USD | 12.69 | 12.69 | 12.46 | 12.5 | 12.5 | -0.16 (-1.26%) | 46,875 |
| 24 Oct 2007 | USD | 12.54 | 12.66 | 12.38 | 12.66 | 12.66 | +0.14 (+1.12%) | 32,993 |
| 23 Oct 2007 | USD | 12.4 | 12.54 | 12.31 | 12.52 | 12.52 | +0.15 (+1.21%) | 39,784 |
| 22 Oct 2007 | USD | 12.15 | 12.38 | 12.05 | 12.37 | 12.37 | +0.09 (+0.73%) | 61,380 |
| 19 Oct 2007 | USD | 12.41 | 12.55 | 12.01 | 12.28 | 12.28 | -0.27 (-2.15%) | 41,841 |
| 18 Oct 2007 | USD | 12.57 | 12.58 | 12.41 | 12.55 | 12.55 | 0.0 (0.0%) | 20,593 |
