Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 13.88 | 14.55 | 13.57 | 14.44 | 14.44 | +0.72 (+5.25%) | 313,800 |
1 Feb 2023 | USD | 13.62 | 13.9 | 13.52 | 13.72 | 13.72 | +0.12 (+0.88%) | 290,700 |
31 Jan 2023 | USD | 13.57 | 13.76 | 13.53 | 13.6 | 13.6 | +0.12 (+0.89%) | 109,000 |
30 Jan 2023 | USD | 13.66 | 13.8 | 13.45 | 13.48 | 13.48 | -0.18 (-1.32%) | 94,000 |
27 Jan 2023 | USD | 13.55 | 13.81 | 13.49 | 13.66 | 13.66 | +0.18 (+1.34%) | 114,700 |
26 Jan 2023 | USD | 13.39 | 13.58 | 13.39 | 13.48 | 13.48 | +0.1 (+0.75%) | 60,300 |
25 Jan 2023 | USD | 13.44 | 13.44 | 13.29 | 13.38 | 13.38 | -0.08 (-0.59%) | 90,500 |
24 Jan 2023 | USD | 13.67 | 13.71 | 13.44 | 13.46 | 13.46 | -0.11 (-0.81%) | 82,500 |
23 Jan 2023 | USD | 13.41 | 13.72 | 13.41 | 13.57 | 13.57 | +0.11 (+0.82%) | 96,700 |
20 Jan 2023 | USD | 13.34 | 13.57 | 13.34 | 13.46 | 13.46 | +0.1 (+0.75%) | 55,100 |
19 Jan 2023 | USD | 13.51 | 13.64 | 13.33 | 13.36 | 13.36 | -0.37 (-2.69%) | 104,500 |
18 Jan 2023 | USD | 13.84 | 14.09 | 13.61 | 13.73 | 13.73 | -0.11 (-0.79%) | 120,700 |
17 Jan 2023 | USD | 13.87 | 14.04 | 13.77 | 13.84 | 13.84 | +0.1 (+0.73%) | 181,500 |
13 Jan 2023 | USD | 13.61 | 13.76 | 13.51 | 13.74 | 13.74 | +0.09 (+0.66%) | 80,000 |
12 Jan 2023 | USD | 13.54 | 13.7 | 13.47 | 13.65 | 13.65 | +0.25 (+1.87%) | 110,600 |
11 Jan 2023 | USD | 13.19 | 13.5 | 13.18 | 13.4 | 13.4 | +0.34 (+2.60%) | 104,000 |
10 Jan 2023 | USD | 13.02 | 13.15 | 13.01 | 13.06 | 13.06 | -0.01 (-0.08%) | 71,600 |
9 Jan 2023 | USD | 13.04 | 13.15 | 13 | 13.07 | 13.07 | +0.11 (+0.85%) | 54,600 |
6 Jan 2023 | USD | 12.93 | 13.02 | 12.83 | 12.96 | 12.96 | +0.16 (+1.25%) | 75,000 |
5 Jan 2023 | USD | 12.97 | 12.99 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 56,500 |
4 Jan 2023 | USD | 13 | 13.13 | 12.86 | 13.05 | 13.05 | +0.1 (+0.77%) | 72,300 |
3 Jan 2023 | USD | 13.1 | 13.22 | 12.91 | 12.95 | 12.95 | +0.04 (+0.31%) | 80,700 |
30 Dec 2022 | USD | 12.87 | 13.1 | 12.77 | 12.91 | 12.91 | -0.03 (-0.23%) | 108,400 |
29 Dec 2022 | USD | 12.72 | 12.97 | 12.72 | 12.94 | 12.94 | +0.23 (+1.81%) | 87,600 |
28 Dec 2022 | USD | 12.77 | 12.85 | 12.7 | 12.71 | 12.71 | +0.01 (+0.08%) | 101,200 |
27 Dec 2022 | USD | 12.98 | 12.98 | 12.66 | 12.7 | 12.7 | -0.14 (-1.09%) | 131,400 |
23 Dec 2022 | USD | 12.67 | 12.89 | 12.67 | 12.84 | 12.84 | +0.15 (+1.18%) | 95,200 |
22 Dec 2022 | USD | 12.71 | 12.75 | 12.49 | 12.69 | 12.69 | -0.07 (-0.55%) | 67,900 |
21 Dec 2022 | USD | 12.69 | 12.98 | 12.68 | 12.76 | 12.76 | +0.13 (+1.03%) | 86,900 |
20 Dec 2022 | USD | 12.71 | 12.71 | 12.53 | 12.63 | 12.63 | -0.13 (-1.02%) | 102,600 |