| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 14.38 | 14.54 | 14.28 | 14.31 | 14.31 | -0.06 (-0.42%) | 28,351 |
| 1 May 2007 | USD | 14.31 | 14.42 | 14.27 | 14.37 | 14.37 | +0.04 (+0.28%) | 28,083 |
| 30 Apr 2007 | USD | 14.55 | 14.64 | 14.3 | 14.33 | 14.33 | -0.19 (-1.31%) | 66,457 |
| 27 Apr 2007 | USD | 14.4 | 14.6 | 13.14 | 14.52 | 14.52 | +0.01 (+0.07%) | 61,594 |
| 26 Apr 2007 | USD | 14.68 | 14.68 | 14.4 | 14.51 | 14.51 | -0.09 (-0.62%) | 57,413 |
| 25 Apr 2007 | USD | 14.68 | 14.68 | 14.52 | 14.6 | 14.6 | -0.01 (-0.07%) | 26,685 |
| 24 Apr 2007 | USD | 14.77 | 14.79 | 14.51 | 14.61 | 14.61 | -0.11 (-0.75%) | 26,933 |
| 23 Apr 2007 | USD | 14.71 | 14.79 | 14.64 | 14.72 | 14.72 | -0.04 (-0.27%) | 34,199 |
| 20 Apr 2007 | USD | 14.79 | 14.79 | 14.6 | 14.76 | 14.76 | +0.17 (+1.17%) | 71,028 |
| 19 Apr 2007 | USD | 14.8 | 14.92 | 14.51 | 14.59 | 14.59 | -0.18 (-1.22%) | 76,487 |
| 18 Apr 2007 | USD | 14.95 | 14.99 | 14.77 | 14.77 | 14.77 | -0.22 (-1.47%) | 27,779 |
| 17 Apr 2007 | USD | 15.06 | 15.09 | 14.9 | 14.99 | 14.99 | -0.07 (-0.46%) | 32,178 |
| 16 Apr 2007 | USD | 14.89 | 15.06 | 14.88 | 15.06 | 15.06 | +0.21 (+1.41%) | 29,347 |
| 13 Apr 2007 | USD | 14.69 | 14.85 | 14.66 | 14.85 | 14.85 | +0.11 (+0.75%) | 23,331 |
| 12 Apr 2007 | USD | 14.8 | 14.9 | 14.71 | 14.74 | 14.74 | -0.07 (-0.47%) | 22,872 |
| 11 Apr 2007 | USD | 15.03 | 15.03 | 14.76 | 14.81 | 14.81 | -0.23 (-1.53%) | 48,495 |
| 10 Apr 2007 | USD | 14.9 | 15.04 | 14.82 | 15.04 | 15.04 | +0.21 (+1.42%) | 18,390 |
| 9 Apr 2007 | USD | 14.91 | 14.99 | 14.8 | 14.83 | 14.83 | -0.11 (-0.74%) | 22,670 |
| 6 Apr 2007 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 14.94 | 15 | 14.93 | 14.94 | 14.94 | -0.045 (-0.30%) | 13,313 |
| 4 Apr 2007 | USD | 15.1 | 15.1 | 14.96 | 14.9855 | 14.9855 | -0.214 (-1.41%) | 10,976 |
| 3 Apr 2007 | USD | 14.89 | 15.2 | 14.89 | 15.2 | 15.2 | +0.31 (+2.08%) | 19,957 |
| 2 Apr 2007 | USD | 14.91 | 15.1 | 14.72 | 14.89 | 14.89 | +0.02 (+0.13%) | 30,081 |
| 30 Mar 2007 | USD | 15.04 | 15.16 | 14.73 | 14.87 | 14.87 | -0.02 (-0.13%) | 51,567 |
| 29 Mar 2007 | USD | 14.72 | 14.89 | 14.6142 | 14.89 | 14.89 | +0.24 (+1.64%) | 783,066 |
| 28 Mar 2007 | USD | 14.81 | 14.84 | 14.55 | 14.65 | 14.65 | -0.22 (-1.48%) | 61,173 |
| 27 Mar 2007 | USD | 15.03 | 15.04 | 14.8 | 14.87 | 14.87 | -0.15 (-1.00%) | 29,100 |
| 26 Mar 2007 | USD | 15.09 | 15.14 | 14.9 | 15.02 | 15.02 | -0.04 (-0.27%) | 19,778 |
| 23 Mar 2007 | USD | 14.99 | 15.29 | 14.86 | 15.06 | 15.06 | -0.01 (-0.07%) | 41,524 |
| 22 Mar 2007 | USD | 15.1 | 15.1 | 14.97 | 15.07 | 15.07 | -0.03 (-0.20%) | 36,461 |
