| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 15.15 | 15.15 | 14.99 | 15.13 | 15.13 | +0.06 (+0.40%) | 88,554 |
| 6 Feb 2007 | USD | 15.43 | 15.43 | 14.83 | 15.07 | 15.07 | -0.33 (-2.14%) | 145,840 |
| 5 Feb 2007 | USD | 15.87 | 15.87 | 15.26 | 15.4 | 15.4 | -0.41 (-2.59%) | 50,201 |
| 2 Feb 2007 | USD | 15.59 | 15.84 | 15.59 | 15.81 | 15.81 | +0.25 (+1.61%) | 23,755 |
| 1 Feb 2007 | USD | 15.47 | 15.59 | 15.35 | 15.56 | 15.56 | +0.11 (+0.71%) | 46,057 |
| 31 Jan 2007 | USD | 15.38 | 15.58 | 15.29 | 15.45 | 15.45 | +0.14 (+0.91%) | 72,250 |
| 30 Jan 2007 | USD | 15.32 | 15.34 | 15.16 | 15.31 | 15.31 | +0.07 (+0.46%) | 42,360 |
| 29 Jan 2007 | USD | 15.27 | 15.3 | 15.15 | 15.24 | 15.24 | +0.06 (+0.40%) | 40,247 |
| 26 Jan 2007 | USD | 15.16 | 15.2 | 15.01 | 15.18 | 15.18 | +0.06 (+0.40%) | 45,545 |
| 25 Jan 2007 | USD | 15.13 | 15.2 | 15.1 | 15.12 | 15.12 | -0.06 (-0.40%) | 80,224 |
| 24 Jan 2007 | USD | 15.2 | 15.39 | 15.13 | 15.18 | 15.18 | +0.01 (+0.07%) | 63,350 |
| 23 Jan 2007 | USD | 15.26 | 15.28 | 15.14 | 15.17 | 15.17 | -0.11 (-0.72%) | 44,353 |
| 22 Jan 2007 | USD | 15.49 | 15.49 | 15.26 | 15.28 | 15.28 | -0.26 (-1.67%) | 28,965 |
| 19 Jan 2007 | USD | 15.31 | 15.56 | 15.02 | 15.54 | 15.54 | +0.03 (+0.19%) | 38,771 |
| 18 Jan 2007 | USD | 15.61 | 15.71 | 15.36 | 15.51 | 15.51 | -0.13 (-0.83%) | 59,096 |
| 17 Jan 2007 | USD | 15.89 | 15.96 | 15.64 | 15.64 | 15.64 | -0.27 (-1.70%) | 118,818 |
| 16 Jan 2007 | USD | 16 | 16.05 | 15.89 | 15.91 | 15.91 | -0.09 (-0.56%) | 92,083 |
| 15 Jan 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 15.74 | 16 | 15.65 | 16 | 16 | +0.28 (+1.78%) | 234,787 |
| 11 Jan 2007 | USD | 15.6 | 15.72 | 15.53 | 15.72 | 15.72 | +0.21 (+1.35%) | 69,919 |
| 10 Jan 2007 | USD | 15.32 | 15.6 | 15.32 | 15.51 | 15.51 | +0.07 (+0.45%) | 62,394 |
| 9 Jan 2007 | USD | 15.52 | 15.64 | 15.27 | 15.44 | 15.44 | -0.05 (-0.32%) | 38,591 |
| 8 Jan 2007 | USD | 15.3 | 15.62 | 15.16 | 15.49 | 15.49 | +0.23 (+1.51%) | 78,994 |
| 5 Jan 2007 | USD | 15.43 | 15.4799 | 15.23 | 15.26 | 15.26 | -0.27 (-1.74%) | 86,532 |
| 4 Jan 2007 | USD | 15.65 | 15.65 | 15.33 | 15.53 | 15.53 | -0.07 (-0.45%) | 68,385 |
| 3 Jan 2007 | USD | 15.24 | 15.95 | 15.24 | 15.6 | 15.6 | +0.29 (+1.89%) | 130,833 |
| 2 Jan 2007 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 15.2 | 15.37 | 15.13 | 15.31 | 15.31 | +0.2 (+1.32%) | 124,674 |
| 28 Dec 2006 | USD | 15.2 | 15.2 | 15.05 | 15.11 | 15.11 | -0.08 (-0.53%) | 58,800 |
