| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 15.02 | 15.23 | 14.94 | 15.19 | 15.19 | +0.12 (+0.80%) | 238,920 |
| 26 Dec 2006 | USD | 14.98 | 15.2 | 14.83 | 15.07 | 15.07 | +0.08 (+0.53%) | 78,272 |
| 25 Dec 2006 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 14.98 | 15.07 | 14.98 | 14.99 | 14.99 | -0.07 (-0.46%) | 15,696 |
| 21 Dec 2006 | USD | 15 | 15.08 | 14.91 | 15.06 | 15.06 | +0.08 (+0.53%) | 89,124 |
| 20 Dec 2006 | USD | 15.08 | 15.08 | 14.94 | 14.98 | 14.98 | -0.1 (-0.66%) | 59,278 |
| 19 Dec 2006 | USD | 15.02 | 16.5 | 14.8 | 15.08 | 15.08 | +0.13 (+0.87%) | 173,393 |
| 18 Dec 2006 | USD | 14.99 | 15 | 14.93 | 14.95 | 14.95 | +0.01 (+0.07%) | 51,096 |
| 15 Dec 2006 | USD | 14.99 | 15 | 14.9 | 14.94 | 14.94 | -0.06 (-0.40%) | 533,425 |
| 14 Dec 2006 | USD | 14.94 | 15.05 | 14.89 | 15 | 15 | +0.02 (+0.13%) | 165,637 |
| 13 Dec 2006 | USD | 14.98 | 15.05 | 14.86 | 14.98 | 14.98 | 0.0 (0.0%) | 34,865 |
| 12 Dec 2006 | USD | 14.99 | 15 | 14.92 | 14.98 | 14.98 | 0.0 (0.0%) | 32,602 |
| 11 Dec 2006 | USD | 14.83 | 14.98 | 14.83 | 14.98 | 14.98 | +0.09 (+0.60%) | 27,813 |
| 8 Dec 2006 | USD | 14.85 | 14.9499 | 14.82 | 14.89 | 14.89 | +0.02 (+0.13%) | 13,670 |
| 7 Dec 2006 | USD | 14.84 | 14.92 | 14.77 | 14.87 | 14.87 | 0.0 (0.0%) | 21,414 |
| 6 Dec 2006 | USD | 14.75 | 14.9 | 14.68 | 14.87 | 14.87 | +0.06 (+0.41%) | 17,166 |
| 5 Dec 2006 | USD | 14.84 | 15 | 14.76 | 14.81 | 14.81 | +0.03 (+0.20%) | 444,604 |
| 4 Dec 2006 | USD | 14.6 | 14.82 | 14.51 | 14.78 | 14.78 | +0.14 (+0.96%) | 58,619 |
| 1 Dec 2006 | USD | 14.7 | 14.8 | 14.61 | 14.64 | 14.64 | -0.01 (-0.07%) | 47,257 |
| 30 Nov 2006 | USD | 14.79 | 14.9 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 56,079 |
| 29 Nov 2006 | USD | 14.59 | 14.7 | 14.5 | 14.7 | 14.7 | +0.15 (+1.03%) | 53,320 |
| 28 Nov 2006 | USD | 14.36 | 14.55 | 14.36 | 14.55 | 14.55 | +0.11 (+0.76%) | 33,253 |
| 27 Nov 2006 | USD | 14.51 | 14.65 | 14.41 | 14.44 | 14.44 | -0.18 (-1.23%) | 64,012 |
| 24 Nov 2006 | USD | 14.63 | 14.7 | 14.57 | 14.62 | 14.62 | -0.04 (-0.27%) | 13,673 |
| 23 Nov 2006 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 14.8 | 14.8 | 14.55 | 14.66 | 14.66 | -0.09 (-0.61%) | 38,275 |
| 21 Nov 2006 | USD | 14.92 | 15.05 | 14.71 | 14.75 | 14.75 | -0.17 (-1.14%) | 49,719 |
| 20 Nov 2006 | USD | 14.9 | 15.05 | 14.68 | 14.92 | 14.92 | +0.08 (+0.54%) | 65,117 |
| 17 Nov 2006 | USD | 14.9 | 14.9 | 14.64 | 14.84 | 14.84 | -0.09 (-0.60%) | 39,612 |
| 16 Nov 2006 | USD | 14.86 | 14.94 | 14.75 | 14.93 | 14.93 | +0.14 (+0.95%) | 48,634 |
