| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 14.76 | 14.84 | 14.61 | 14.79 | 14.79 | -0.01 (-0.07%) | 51,531 |
| 14 Nov 2006 | USD | 14.69 | 14.83 | 14.61 | 14.8 | 14.8 | +0.11 (+0.75%) | 39,655 |
| 13 Nov 2006 | USD | 14.69 | 14.84 | 14.56 | 14.69 | 14.69 | +0.01 (+0.07%) | 51,901 |
| 10 Nov 2006 | USD | 14.33 | 14.89 | 14.33 | 14.68 | 14.68 | +0.34 (+2.37%) | 61,861 |
| 9 Nov 2006 | USD | 14.77 | 14.77 | 14.28 | 14.34 | 14.34 | -0.36 (-2.45%) | 28,244 |
| 8 Nov 2006 | USD | 14.67 | 14.89 | 14.49 | 14.7 | 14.7 | 0.0 (0.0%) | 28,429 |
| 7 Nov 2006 | USD | 14.4 | 14.79 | 14.4 | 14.7 | 14.7 | +0.26 (+1.80%) | 83,246 |
| 6 Nov 2006 | USD | 14.36 | 14.46 | 14.28 | 14.44 | 14.44 | +0.08 (+0.56%) | 28,462 |
| 3 Nov 2006 | USD | 14 | 14.39 | 13.83 | 14.36 | 14.36 | +0.19 (+1.34%) | 95,127 |
| 2 Nov 2006 | USD | 14.31 | 14.36 | 13.96 | 14.17 | 14.17 | -0.2 (-1.39%) | 80,579 |
| 1 Nov 2006 | USD | 14.58 | 14.73 | 14.32 | 14.37 | 14.37 | -0.28 (-1.91%) | 34,584 |
| 31 Oct 2006 | USD | 14.83 | 14.88 | 14.53 | 14.65 | 14.65 | -0.11 (-0.75%) | 67,986 |
| 30 Oct 2006 | USD | 14.6 | 14.87 | 14.56 | 14.76 | 14.76 | +0.11 (+0.75%) | 52,569 |
| 27 Oct 2006 | USD | 14.69 | 14.75 | 14.63 | 14.65 | 14.65 | -0.1 (-0.68%) | 46,529 |
| 26 Oct 2006 | USD | 14.51 | 14.75 | 14.51 | 14.75 | 14.75 | +0.16 (+1.10%) | 48,971 |
| 25 Oct 2006 | USD | 14.58 | 14.75 | 14.55 | 14.59 | 14.59 | -0.09 (-0.61%) | 75,803 |
| 24 Oct 2006 | USD | 14.58 | 14.73 | 14.56 | 14.68 | 14.68 | -0.05 (-0.34%) | 30,747 |
| 23 Oct 2006 | USD | 14.66 | 14.77 | 14.61 | 14.73 | 14.73 | +0.03 (+0.20%) | 24,828 |
| 20 Oct 2006 | USD | 14.76 | 14.8 | 14.52 | 14.7 | 14.7 | +0.01 (+0.07%) | 54,665 |
| 19 Oct 2006 | USD | 14.5 | 14.77 | 14.46 | 14.69 | 14.69 | +0.11 (+0.75%) | 65,052 |
| 18 Oct 2006 | USD | 14.7 | 14.75 | 14.43 | 14.58 | 14.58 | -0.11 (-0.75%) | 48,996 |
| 17 Oct 2006 | USD | 14.8 | 14.8 | 14.42 | 14.69 | 14.69 | -0.23 (-1.54%) | 62,198 |
| 16 Oct 2006 | USD | 15.05 | 15.05 | 14.89 | 14.92 | 14.92 | -0.11 (-0.73%) | 31,081 |
| 13 Oct 2006 | USD | 15.15 | 15.15 | 14.77 | 15.03 | 15.03 | -0.07 (-0.46%) | 53,653 |
| 12 Oct 2006 | USD | 15.1 | 15.15 | 14.92 | 15.1 | 15.1 | +0.13 (+0.87%) | 64,811 |
| 11 Oct 2006 | USD | 14.96 | 15.07 | 14.712 | 14.97 | 14.97 | +0.01 (+0.07%) | 83,429 |
| 10 Oct 2006 | USD | 14.96 | 14.96 | 14.71 | 14.96 | 14.96 | +0.01 (+0.07%) | 47,302 |
| 9 Oct 2006 | USD | 14.86 | 14.95 | 14.72 | 14.95 | 14.95 | +0.03 (+0.20%) | 41,136 |
| 6 Oct 2006 | USD | 14.85 | 14.96 | 14.76 | 14.92 | 14.92 | 0.0 (0.0%) | 43,501 |
| 5 Oct 2006 | USD | 14.78 | 14.96 | 14.65 | 14.92 | 14.92 | +0.1 (+0.67%) | 60,809 |
