Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 14.85 | 14.95 | 14.7 | 14.76 | 14.76 | -0.09 (-0.61%) | 73,223 |
11 Apr 2006 | USD | 14.95 | 15.09 | 14.85 | 14.85 | 14.85 | -0.04 (-0.27%) | 46,632 |
10 Apr 2006 | USD | 14.86 | 15.08 | 14.85 | 14.89 | 14.89 | -0.01 (-0.07%) | 34,301 |
7 Apr 2006 | USD | 15 | 15.1 | 14.85 | 14.9 | 14.9 | -0.04 (-0.27%) | 31,305 |
6 Apr 2006 | USD | 14.95 | 15.1 | 14.91 | 14.94 | 14.94 | -0.07 (-0.47%) | 31,598 |
5 Apr 2006 | USD | 14.92 | 15.1 | 14.83 | 15.01 | 15.01 | +0.09 (+0.60%) | 58,046 |
4 Apr 2006 | USD | 14.9 | 15.11 | 14.85 | 14.92 | 14.92 | +0.02 (+0.13%) | 44,554 |
3 Apr 2006 | USD | 15.07 | 15.07 | 14.85 | 14.9 | 14.9 | -0.2 (-1.32%) | 35,490 |
31 Mar 2006 | USD | 15.14 | 15.17 | 14.81 | 15.1 | 15.1 | +0.09 (+0.60%) | 75,301 |
30 Mar 2006 | USD | 15.06 | 15.21 | 14.91 | 15.01 | 15.01 | -0.08 (-0.53%) | 42,581 |
29 Mar 2006 | USD | 15 | 15.13 | 14.97 | 15.09 | 15.09 | +0.06 (+0.40%) | 74,362 |
28 Mar 2006 | USD | 15.12 | 15.25 | 15 | 15.03 | 15.03 | -0.15 (-0.99%) | 51,138 |
27 Mar 2006 | USD | 15.23 | 15.25 | 15.04 | 15.18 | 15.18 | +0.03 (+0.20%) | 39,465 |
24 Mar 2006 | USD | 15.05 | 15.3 | 14.96 | 15.15 | 15.15 | +0.05 (+0.33%) | 30,068 |
23 Mar 2006 | USD | 15.14 | 15.36 | 15 | 15.1 | 15.1 | -0.1 (-0.66%) | 33,315 |
22 Mar 2006 | USD | 15.27 | 15.31 | 14.99 | 15.2 | 15.2 | +0.18 (+1.20%) | 36,387 |
21 Mar 2006 | USD | 15.29 | 15.3 | 15.01 | 15.02 | 15.02 | -0.23 (-1.51%) | 53,256 |
20 Mar 2006 | USD | 15.21 | 15.29 | 15.1 | 15.25 | 15.25 | +0.14 (+0.93%) | 33,815 |
17 Mar 2006 | USD | 15.25 | 15.3 | 15.08 | 15.11 | 15.11 | -0.02 (-0.13%) | 147,380 |
16 Mar 2006 | USD | 15.17 | 15.25 | 15 | 15.13 | 15.13 | +0.1 (+0.67%) | 33,101 |
15 Mar 2006 | USD | 15.35 | 15.36 | 15 | 15.03 | 15.03 | -0.22 (-1.44%) | 74,256 |
14 Mar 2006 | USD | 15.15 | 15.35 | 14.96 | 15.25 | 15.25 | +0.13 (+0.86%) | 56,852 |
13 Mar 2006 | USD | 15.09 | 15.2 | 14.91 | 15.12 | 15.12 | +0.07 (+0.47%) | 47,145 |
10 Mar 2006 | USD | 15.08 | 15.08 | 14.93 | 15.05 | 15.05 | +0.09 (+0.60%) | 25,055 |
9 Mar 2006 | USD | 15.09 | 15.19 | 14.94 | 14.96 | 14.96 | -0.1 (-0.66%) | 96,518 |
8 Mar 2006 | USD | 15.1 | 15.14 | 14.95 | 15.06 | 15.06 | +0.07 (+0.47%) | 45,908 |
7 Mar 2006 | USD | 15.03 | 15.15 | 14.95 | 14.99 | 14.99 | -0.09 (-0.60%) | 59,412 |
6 Mar 2006 | USD | 15.15 | 15.15 | 15.03 | 15.08 | 15.08 | -0.02 (-0.13%) | 62,587 |
3 Mar 2006 | USD | 15.14 | 15.15 | 15.02 | 15.1 | 15.1 | -0.01 (-0.07%) | 148,833 |
2 Mar 2006 | USD | 15.15 | 15.15 | 15.05 | 15.11 | 15.11 | -0.03 (-0.20%) | 71,525 |