| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | USD | 15.15 | 15.15 | 15.05 | 15.11 | 15.11 | -0.03 (-0.20%) | 71,525 |
| 1 Mar 2006 | USD | 15.02 | 15.15 | 15.02 | 15.14 | 15.14 | +0.07 (+0.46%) | 41,513 |
| 28 Feb 2006 | USD | 15.15 | 15.15 | 15.01 | 15.07 | 15.07 | -0.08 (-0.53%) | 58,764 |
| 27 Feb 2006 | USD | 15.14 | 15.16 | 15.03 | 15.15 | 15.15 | +0.03 (+0.20%) | 79,223 |
| 24 Feb 2006 | USD | 15.07 | 15.15 | 14.88 | 15.12 | 15.12 | +0.15 (+1.00%) | 76,150 |
| 23 Feb 2006 | USD | 15.03 | 15.15 | 14.88 | 14.97 | 14.97 | -0.12 (-0.80%) | 63,272 |
| 22 Feb 2006 | USD | 14.95 | 15.14 | 14.93 | 15.09 | 15.09 | +0.1 (+0.67%) | 83,977 |
| 21 Feb 2006 | USD | 15.14 | 15.15 | 14.66 | 14.99 | 14.99 | -0.03 (-0.20%) | 33,513 |
| 20 Feb 2006 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 15.2 | 15.25 | 14.95 | 15.02 | 15.02 | -0.04 (-0.27%) | 70,214 |
| 16 Feb 2006 | USD | 15.1 | 15.4 | 15.01 | 15.06 | 15.06 | -0.13 (-0.86%) | 72,392 |
| 15 Feb 2006 | USD | 15.06 | 15.25 | 14.85 | 15.19 | 15.19 | +0.29 (+1.95%) | 48,344 |
| 14 Feb 2006 | USD | 15.1 | 15.13 | 14.85 | 14.9 | 14.9 | -0.14 (-0.93%) | 44,537 |
| 13 Feb 2006 | USD | 15.08 | 15.08 | 14.846 | 15.0399 | 15.0399 | +0.14 (+0.94%) | 47,167 |
| 10 Feb 2006 | USD | 14.82 | 15 | 14.75 | 14.9 | 14.9 | +0.03 (+0.20%) | 71,419 |
| 9 Feb 2006 | USD | 15.1 | 15.13 | 14.71 | 14.87 | 14.87 | -0.13 (-0.87%) | 43,469 |
| 8 Feb 2006 | USD | 15 | 15.15 | 14.8 | 15 | 15 | +0.1 (+0.67%) | 50,879 |
| 7 Feb 2006 | USD | 14.91 | 15.14 | 14.88 | 14.9 | 14.9 | -0.05 (-0.33%) | 42,478 |
| 6 Feb 2006 | USD | 14.93 | 15.2 | 14.79 | 14.95 | 14.95 | -0.04 (-0.27%) | 48,880 |
| 3 Feb 2006 | USD | 15 | 15.1 | 14.8 | 14.99 | 14.99 | +0.03 (+0.20%) | 44,042 |
| 2 Feb 2006 | USD | 14.76 | 15.2 | 14.7 | 14.96 | 14.96 | +0.14 (+0.94%) | 58,451 |
| 1 Feb 2006 | USD | 14.73 | 14.94 | 14.56 | 14.82 | 14.82 | +0.205 (+1.40%) | 46,328 |
| 31 Jan 2006 | USD | 14.85 | 14.85 | 14.48 | 14.615 | 14.615 | -0.115 (-0.78%) | 65,156 |
| 30 Jan 2006 | USD | 14.9 | 14.9 | 14.62 | 14.73 | 14.73 | -0.09 (-0.61%) | 61,329 |
| 27 Jan 2006 | USD | 15.12 | 15.12 | 14.74 | 14.82 | 14.82 | -0.22 (-1.46%) | 48,611 |
| 26 Jan 2006 | USD | 14.94 | 15.04 | 14.629 | 15.04 | 15.04 | +0.29 (+1.97%) | 56,954 |
| 25 Jan 2006 | USD | 14.74 | 14.75 | 14.43 | 14.75 | 14.75 | +0.07 (+0.48%) | 54,858 |
| 24 Jan 2006 | USD | 14.53 | 14.75 | 14.42 | 14.68 | 14.68 | -0.01 (-0.07%) | 52,752 |
| 23 Jan 2006 | USD | 14.65 | 14.75 | 14.53 | 14.69 | 14.69 | +0.24 (+1.66%) | 38,308 |
| 20 Jan 2006 | USD | 14.73 | 14.73 | 14.4 | 14.45 | 14.45 | -0.17 (-1.16%) | 47,986 |
