| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 14.35 | 14.3999 | 14.21 | 14.21 | 14.21 | -0.13 (-0.91%) | 113,513 |
| 14 May 2024 | USD | 14.27 | 14.36 | 14.2217 | 14.34 | 14.34 | +0.07 (+0.49%) | 55,163 |
| 13 May 2024 | USD | 14.35 | 14.44 | 14.24 | 14.27 | 14.27 | +0.05 (+0.35%) | 98,854 |
| 10 May 2024 | USD | 14.09 | 14.24 | 14.09 | 14.22 | 14.22 | +0.13 (+0.92%) | 93,682 |
| 9 May 2024 | USD | 14.39 | 14.55 | 14.055 | 14.09 | 14.09 | -0.07 (-0.49%) | 169,450 |
| 8 May 2024 | USD | 14.32 | 14.3899 | 14.16 | 14.16 | 14.16 | -0.16 (-1.12%) | 75,421 |
| 7 May 2024 | USD | 14.35 | 14.39 | 14.23 | 14.32 | 14.32 | 0.0 (0.0%) | 101,209 |
| 6 May 2024 | USD | 14.25 | 14.3611 | 14.19 | 14.32 | 14.32 | +0.02 (+0.14%) | 80,580 |
| 3 May 2024 | USD | 14.28 | 14.34 | 14.25 | 14.3 | 14.3 | +0.08 (+0.56%) | 49,735 |
| 2 May 2024 | USD | 14.3 | 14.3 | 14.1701 | 14.22 | 14.22 | -0.02 (-0.14%) | 49,806 |
| 1 May 2024 | USD | 14.19 | 14.35 | 14.19 | 14.24 | 14.24 | -0.06 (-0.42%) | 88,113 |
| 30 Apr 2024 | USD | 14.17 | 14.31 | 14.15 | 14.3 | 14.3 | +0.1 (+0.70%) | 87,742 |
| 29 Apr 2024 | USD | 14.27 | 14.2846 | 14.165 | 14.2 | 14.2 | +0.01 (+0.07%) | 72,335 |
| 26 Apr 2024 | USD | 14.16 | 14.29 | 14.15 | 14.19 | 14.19 | +0.06 (+0.42%) | 104,426 |
| 25 Apr 2024 | USD | 14.12 | 14.23 | 14.07 | 14.13 | 14.13 | -0.01 (-0.07%) | 75,288 |
| 24 Apr 2024 | USD | 14.17 | 14.22 | 14.09 | 14.14 | 14.14 | -0.08 (-0.56%) | 53,441 |
| 23 Apr 2024 | USD | 14.18 | 14.25 | 14.165 | 14.22 | 14.22 | +0.01 (+0.07%) | 82,000 |
| 22 Apr 2024 | USD | 14.04 | 14.24 | 14 | 14.21 | 14.21 | +0.17 (+1.21%) | 93,068 |
| 19 Apr 2024 | USD | 13.9 | 14.16 | 13.9 | 14.04 | 14.04 | +0.08 (+0.57%) | 111,036 |
| 18 Apr 2024 | USD | 13.87 | 14.05 | 13.81 | 13.96 | 13.96 | +0.01 (+0.07%) | 78,877 |
| 17 Apr 2024 | USD | 13.89 | 14.02 | 13.87 | 13.95 | 13.95 | +0.14 (+1.01%) | 86,454 |
| 16 Apr 2024 | USD | 13.97 | 13.97 | 13.8 | 13.81 | 13.81 | -0.06 (-0.43%) | 101,547 |
| 15 Apr 2024 | USD | 13.92 | 14.127 | 13.86 | 13.87 | 13.87 | -0.055 (-0.39%) | 103,095 |
| 12 Apr 2024 | USD | 14.04 | 14.14 | 13.85 | 13.925 | 13.925 | -0.125 (-0.89%) | 112,193 |
| 11 Apr 2024 | USD | 14.08 | 14.12 | 13.9 | 14.05 | 14.05 | -0.07 (-0.50%) | 124,710 |
| 10 Apr 2024 | USD | 13.9 | 14.16 | 13.83 | 14.12 | 14.12 | +0.18 (+1.29%) | 155,704 |
| 9 Apr 2024 | USD | 13.87 | 13.97 | 13.83 | 13.94 | 13.94 | +0.09 (+0.65%) | 64,973 |
| 8 Apr 2024 | USD | 13.9 | 13.94 | 13.78 | 13.85 | 13.85 | -0.01 (-0.07%) | 81,230 |
| 5 Apr 2024 | USD | 13.81 | 13.96 | 13.8 | 13.86 | 13.86 | +0.08 (+0.58%) | 81,594 |
| 4 Apr 2024 | USD | 13.92 | 14 | 13.7501 | 13.78 | 13.78 | -0.14 (-1.01%) | 98,503 |
