| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 13.87 | 14.04 | 13.87 | 13.92 | 13.92 | +0.08 (+0.58%) | 86,698 |
| 2 Apr 2024 | USD | 13.94 | 14 | 13.8 | 13.84 | 13.84 | -0.19 (-1.35%) | 156,981 |
| 1 Apr 2024 | USD | 14.25 | 14.25 | 13.99 | 14.03 | 14.03 | -0.2 (-1.41%) | 140,602 |
| 28 Mar 2024 | USD | 14.19 | 14.38 | 14.19 | 14.23 | 14.23 | +0.08 (+0.57%) | 160,178 |
| 27 Mar 2024 | USD | 14 | 14.2 | 14 | 14.15 | 14.15 | +0.19 (+1.36%) | 146,496 |
| 26 Mar 2024 | USD | 13.84 | 13.98 | 13.8395 | 13.96 | 13.96 | +0.12 (+0.87%) | 89,608 |
| 25 Mar 2024 | USD | 13.82 | 13.96 | 13.76 | 13.84 | 13.84 | +0.05 (+0.36%) | 118,702 |
| 22 Mar 2024 | USD | 13.94 | 13.96 | 13.7519 | 13.79 | 13.79 | -0.15 (-1.08%) | 126,632 |
| 21 Mar 2024 | USD | 13.84 | 13.969 | 13.74 | 13.94 | 13.94 | +0.07 (+0.50%) | 92,541 |
| 20 Mar 2024 | USD | 13.82 | 13.9268 | 13.715 | 13.87 | 13.87 | -0.03 (-0.22%) | 95,676 |
| 19 Mar 2024 | USD | 13.95 | 14.01 | 13.85 | 13.9 | 13.9 | -0.06 (-0.43%) | 148,408 |
| 18 Mar 2024 | USD | 13.97 | 14.0797 | 13.81 | 13.96 | 13.96 | +0.04 (+0.29%) | 82,262 |
| 15 Mar 2024 | USD | 13.92 | 13.99 | 13.87 | 13.92 | 13.92 | +0.09 (+0.65%) | 143,093 |
| 14 Mar 2024 | USD | 14.24 | 14.24 | 13.82 | 13.83 | 13.83 | -0.35 (-2.47%) | 117,956 |
| 13 Mar 2024 | USD | 14.1 | 14.27 | 14.0669 | 14.18 | 14.18 | +0.06 (+0.42%) | 78,657 |
| 12 Mar 2024 | USD | 14.08 | 14.1299 | 13.97 | 14.12 | 14.12 | +0.11 (+0.79%) | 94,200 |
| 11 Mar 2024 | USD | 13.95 | 14.15 | 13.9413 | 14.01 | 14.01 | -0.05 (-0.36%) | 121,950 |
| 8 Mar 2024 | USD | 14 | 14.12 | 13.9201 | 14.06 | 14.06 | +0.16 (+1.15%) | 106,933 |
| 7 Mar 2024 | USD | 13.9 | 13.988 | 13.7552 | 13.9 | 13.9 | +0.08 (+0.58%) | 106,909 |
| 6 Mar 2024 | USD | 13.63 | 13.8335 | 13.57 | 13.82 | 13.82 | +0.19 (+1.39%) | 89,070 |
| 5 Mar 2024 | USD | 13.7 | 13.8 | 13.6 | 13.63 | 13.63 | -0.05 (-0.37%) | 95,878 |
| 4 Mar 2024 | USD | 13.77 | 13.81 | 13.6046 | 13.68 | 13.68 | -0.08 (-0.58%) | 135,969 |
| 1 Mar 2024 | USD | 13.82 | 13.82 | 13.57 | 13.76 | 13.76 | 0.0 (0.0%) | 147,237 |
| 29 Feb 2024 | USD | 13.88 | 14 | 13.64 | 13.76 | 13.76 | -0.12 (-0.86%) | 214,015 |
| 28 Feb 2024 | USD | 14.17 | 14.24 | 13.82 | 13.88 | 13.88 | -0.33 (-2.32%) | 163,895 |
| 27 Feb 2024 | USD | 14.26 | 14.26 | 14.08 | 14.21 | 14.21 | +0.01 (+0.07%) | 100,003 |
| 26 Feb 2024 | USD | 14.43 | 14.43 | 14.14 | 14.2 | 14.2 | -0.08 (-0.56%) | 105,742 |
| 23 Feb 2024 | USD | 14.4 | 14.41 | 14.14 | 14.28 | 14.28 | -0.08 (-0.56%) | 99,231 |
| 22 Feb 2024 | USD | 14.57 | 14.7492 | 14.28 | 14.36 | 14.36 | -0.28 (-1.91%) | 734,344 |
| 21 Feb 2024 | USD | 14.12 | 14.66 | 14.101 | 14.64 | 14.64 | +0.47 (+3.32%) | 675,305 |
