| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 14.4 | 14.44 | 14.17 | 14.17 | 14.17 | -0.33 (-2.28%) | 161,615 |
| 16 Feb 2024 | USD | 14.17 | 14.51 | 14.0668 | 14.5 | 14.5 | +0.26 (+1.83%) | 772,172 |
| 15 Feb 2024 | USD | 13.83 | 14.29 | 13.83 | 14.24 | 14.24 | +0.39 (+2.82%) | 465,602 |
| 14 Feb 2024 | USD | 13.87 | 13.892 | 13.7 | 13.85 | 13.85 | +0.13 (+0.95%) | 152,211 |
| 13 Feb 2024 | USD | 14 | 14 | 13.7 | 13.72 | 13.72 | -0.25 (-1.79%) | 169,480 |
| 12 Feb 2024 | USD | 13.87 | 14.04 | 13.846 | 13.97 | 13.97 | +0.1 (+0.72%) | 154,900 |
| 9 Feb 2024 | USD | 13.7 | 13.925 | 13.6558 | 13.87 | 13.87 | +0.25 (+1.84%) | 228,846 |
| 8 Feb 2024 | USD | 13.5 | 13.63 | 13.445 | 13.62 | 13.62 | +0.14 (+1.04%) | 167,708 |
| 7 Feb 2024 | USD | 13.93 | 13.975 | 13.3 | 13.48 | 13.48 | -0.48 (-3.44%) | 414,497 |
| 6 Feb 2024 | USD | 14.02 | 14.05 | 13.83 | 13.96 | 13.96 | -0.06 (-0.43%) | 122,404 |
| 5 Feb 2024 | USD | 14.03 | 14.06 | 13.83 | 14.02 | 14.02 | -0.06 (-0.43%) | 146,571 |
| 2 Feb 2024 | USD | 14.08 | 14.18 | 14.02 | 14.08 | 14.08 | -0.01 (-0.07%) | 183,187 |
| 1 Feb 2024 | USD | 14.41 | 14.41 | 13.87 | 14.09 | 14.09 | -0.32 (-2.22%) | 329,269 |
| 31 Jan 2024 | USD | 14.7 | 14.72 | 14.37 | 14.41 | 14.41 | -0.28 (-1.91%) | 321,491 |
| 30 Jan 2024 | USD | 14.72 | 14.81 | 14.63 | 14.69 | 14.69 | -0.04 (-0.27%) | 171,866 |
| 29 Jan 2024 | USD | 14.55 | 14.78 | 14.49 | 14.73 | 14.73 | +0.24 (+1.66%) | 255,254 |
| 26 Jan 2024 | USD | 14.47 | 14.5 | 14.4687 | 14.49 | 14.49 | +0.03 (+0.21%) | 121,933 |
| 25 Jan 2024 | USD | 14.46 | 14.5 | 14.4 | 14.46 | 14.46 | +0.01 (+0.07%) | 132,382 |
| 24 Jan 2024 | USD | 14.48 | 14.5 | 14.42 | 14.45 | 14.45 | -0.02 (-0.14%) | 147,200 |
| 23 Jan 2024 | USD | 14.48 | 14.54 | 14.44 | 14.47 | 14.47 | 0.0 (0.0%) | 172,100 |
| 22 Jan 2024 | USD | 14.5 | 14.55 | 14.44 | 14.47 | 14.47 | -0.03 (-0.21%) | 149,000 |
| 19 Jan 2024 | USD | 14.54 | 14.56 | 14.42 | 14.5 | 14.5 | +0.03 (+0.21%) | 148,300 |
| 18 Jan 2024 | USD | 14.53 | 14.53 | 14.4 | 14.47 | 14.47 | -0.06 (-0.41%) | 165,000 |
| 17 Jan 2024 | USD | 14.63 | 14.65 | 14.44 | 14.53 | 14.53 | -0.14 (-0.95%) | 197,300 |
| 16 Jan 2024 | USD | 14.79 | 14.84 | 14.65 | 14.67 | 14.67 | -0.08 (-0.54%) | 190,900 |
| 12 Jan 2024 | USD | 14.75 | 14.81 | 14.7 | 14.75 | 14.75 | -0.01 (-0.07%) | 197,200 |
| 11 Jan 2024 | USD | 14.81 | 14.83 | 14.59 | 14.76 | 14.76 | -0.01 (-0.07%) | 178,200 |
| 10 Jan 2024 | USD | 14.79 | 14.8 | 14.6 | 14.77 | 14.77 | -0.08 (-0.54%) | 149,000 |
| 9 Jan 2024 | USD | 14.96 | 14.96 | 14.8 | 14.85 | 14.85 | -0.11 (-0.74%) | 127,400 |
| 8 Jan 2024 | USD | 14.82 | 14.96 | 14.8 | 14.96 | 14.96 | +0.14 (+0.94%) | 195,600 |
