| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 14.65 | 14.74 | 14.62 | 14.72 | 14.72 | +0.06 (+0.41%) | 128,600 |
| 21 Nov 2023 | USD | 14.79 | 14.79 | 14.61 | 14.66 | 14.66 | -0.09 (-0.61%) | 152,800 |
| 20 Nov 2023 | USD | 14.75 | 14.83 | 14.74 | 14.75 | 14.75 | 0.0 (0.0%) | 134,300 |
| 17 Nov 2023 | USD | 14.81 | 14.83 | 14.66 | 14.75 | 14.75 | 0.0 (0.0%) | 169,300 |
| 16 Nov 2023 | USD | 14.81 | 14.83 | 14.73 | 14.75 | 14.75 | -0.03 (-0.20%) | 143,300 |
| 15 Nov 2023 | USD | 14.75 | 14.85 | 14.71 | 14.78 | 14.78 | +0.08 (+0.54%) | 132,756 |
| 14 Nov 2023 | USD | 14.64 | 14.755 | 14.64 | 14.7 | 14.7 | +0.13 (+0.89%) | 164,542 |
| 13 Nov 2023 | USD | 14.4 | 14.58 | 14.4 | 14.57 | 14.57 | +0.06 (+0.41%) | 96,516 |
| 10 Nov 2023 | USD | 14.52 | 14.65 | 14.5 | 14.51 | 14.51 | +0.01 (+0.07%) | 79,100 |
| 9 Nov 2023 | USD | 14.62 | 14.68 | 14.5 | 14.5 | 14.5 | -0.09 (-0.62%) | 106,500 |
| 8 Nov 2023 | USD | 14.34 | 14.63 | 14.32 | 14.59 | 14.59 | +0.2 (+1.39%) | 133,900 |
| 7 Nov 2023 | USD | 14.7 | 14.7 | 14.27 | 14.39 | 14.39 | -0.33 (-2.24%) | 216,100 |
| 6 Nov 2023 | USD | 14.76 | 14.81 | 14.55 | 14.72 | 14.72 | -0.14 (-0.94%) | 224,600 |
| 3 Nov 2023 | USD | 14.5 | 14.92 | 14.41 | 14.86 | 14.86 | +0.56 (+3.92%) | 296,400 |
| 2 Nov 2023 | USD | 13.75 | 14.35 | 13.56 | 14.3 | 14.3 | +0.56 (+4.08%) | 408,100 |
| 1 Nov 2023 | USD | 13.48 | 13.79 | 13.4 | 13.74 | 13.74 | +0.34 (+2.54%) | 195,200 |
| 31 Oct 2023 | USD | 13.48 | 13.7 | 13.36 | 13.4 | 13.4 | +0.02 (+0.15%) | 242,700 |
| 30 Oct 2023 | USD | 13.29 | 13.42 | 13.13 | 13.38 | 13.38 | +0.19 (+1.44%) | 168,300 |
| 27 Oct 2023 | USD | 13.28 | 13.39 | 13.12 | 13.19 | 13.19 | -0.06 (-0.45%) | 157,200 |
| 26 Oct 2023 | USD | 13.03 | 13.27 | 13 | 13.25 | 13.25 | +0.35 (+2.71%) | 175,800 |
| 25 Oct 2023 | USD | 12.9 | 13.15 | 12.84 | 12.9 | 12.9 | -0.01 (-0.08%) | 198,600 |
| 24 Oct 2023 | USD | 12.7 | 13 | 12.67 | 12.91 | 12.91 | +0.66 (+5.39%) | 238,900 |
| 23 Oct 2023 | USD | 12.35 | 12.42 | 12.25 | 12.25 | 12.25 | -0.13 (-1.05%) | 78,400 |
| 20 Oct 2023 | USD | 12.43 | 12.5 | 12.35 | 12.38 | 12.38 | -0.1 (-0.80%) | 79,900 |
| 19 Oct 2023 | USD | 12.55 | 12.65 | 12.48 | 12.48 | 12.48 | -0.17 (-1.34%) | 67,500 |
| 18 Oct 2023 | USD | 12.75 | 12.85 | 12.65 | 12.65 | 12.65 | -0.15 (-1.17%) | 105,700 |
| 17 Oct 2023 | USD | 12.75 | 12.81 | 12.68 | 12.8 | 12.8 | +0.05 (+0.39%) | 108,900 |
| 16 Oct 2023 | USD | 12.59 | 12.84 | 12.59 | 12.75 | 12.75 | +0.16 (+1.27%) | 139,600 |
| 13 Oct 2023 | USD | 12.65 | 12.73 | 12.59 | 12.59 | 12.59 | -0.01 (-0.08%) | 71,500 |
| 12 Oct 2023 | USD | 12.75 | 12.75 | 12.56 | 12.6 | 12.6 | -0.1 (-0.79%) | 122,700 |
