Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 14.81 | 14.83 | 14.59 | 14.76 | 14.76 | -0.01 (-0.07%) | 178,200 |
10 Jan 2024 | USD | 14.79 | 14.8 | 14.6 | 14.77 | 14.77 | -0.08 (-0.54%) | 149,000 |
9 Jan 2024 | USD | 14.96 | 14.96 | 14.8 | 14.85 | 14.85 | -0.11 (-0.74%) | 127,400 |
8 Jan 2024 | USD | 14.82 | 14.96 | 14.8 | 14.96 | 14.96 | +0.14 (+0.94%) | 195,600 |
5 Jan 2024 | USD | 14.81 | 14.9 | 14.69 | 14.82 | 14.82 | +0.01 (+0.07%) | 129,500 |
4 Jan 2024 | USD | 14.36 | 14.92 | 14.36 | 14.81 | 14.81 | +0.4 (+2.78%) | 266,900 |
3 Jan 2024 | USD | 14.22 | 14.45 | 14.15 | 14.41 | 14.41 | +0.17 (+1.19%) | 175,400 |
2 Jan 2024 | USD | 14.2 | 14.25 | 14.05 | 14.24 | 14.24 | +0.09 (+0.64%) | 163,100 |
29 Dec 2023 | USD | 14.2 | 14.29 | 14.11 | 14.15 | 14.15 | -0.04 (-0.28%) | 228,900 |
28 Dec 2023 | USD | 14.2 | 14.25 | 14.16 | 14.19 | 14.19 | -0.02 (-0.14%) | 175,800 |
27 Dec 2023 | USD | 14.3 | 14.37 | 14.19 | 14.21 | 14.21 | -0.09 (-0.63%) | 226,100 |
26 Dec 2023 | USD | 14.21 | 14.34 | 14.18 | 14.3 | 14.3 | +0.15 (+1.06%) | 221,500 |
22 Dec 2023 | USD | 14.16 | 14.33 | 14.12 | 14.15 | 14.15 | +0.08 (+0.57%) | 159,000 |
21 Dec 2023 | USD | 14.25 | 14.27 | 14.03 | 14.07 | 14.07 | -0.02 (-0.14%) | 157,200 |
20 Dec 2023 | USD | 14.29 | 14.32 | 14.07 | 14.09 | 14.09 | -0.18 (-1.26%) | 155,900 |
19 Dec 2023 | USD | 14.3 | 14.3 | 14.21 | 14.27 | 14.27 | 0.0 (0.0%) | 285,600 |
18 Dec 2023 | USD | 14.44 | 14.44 | 14.2 | 14.27 | 14.27 | -0.16 (-1.11%) | 228,500 |
15 Dec 2023 | USD | 14.38 | 14.45 | 14.17 | 14.43 | 14.43 | +0.13 (+0.91%) | 376,800 |
14 Dec 2023 | USD | 14.45 | 14.52 | 14.21 | 14.3 | 14.3 | -0.09 (-0.63%) | 227,500 |
13 Dec 2023 | USD | 13.97 | 14.43 | 13.86 | 14.39 | 14.39 | +0.41 (+2.93%) | 337,400 |
12 Dec 2023 | USD | 14.08 | 14.08 | 13.92 | 13.98 | 13.98 | -0.02 (-0.14%) | 115,200 |
11 Dec 2023 | USD | 14.26 | 14.32 | 13.99 | 14 | 14 | -0.21 (-1.48%) | 149,000 |
8 Dec 2023 | USD | 14.16 | 14.26 | 13.97 | 14.21 | 14.21 | +0.1 (+0.71%) | 182,700 |
7 Dec 2023 | USD | 13.65 | 14.14 | 13.65 | 14.11 | 14.11 | +0.46 (+3.37%) | 261,500 |
6 Dec 2023 | USD | 13.72 | 13.79 | 13.63 | 13.65 | 13.65 | -0.09 (-0.66%) | 152,100 |
5 Dec 2023 | USD | 13.75 | 13.8 | 13.57 | 13.74 | 13.74 | -0.09 (-0.65%) | 211,900 |
4 Dec 2023 | USD | 13.54 | 13.87 | 13.48 | 13.83 | 13.83 | -0.64 (-4.42%) | 253,800 |
1 Dec 2023 | USD | 14.41 | 14.51 | 14.25 | 14.47 | 14.47 | +0.1 (+0.70%) | 348,000 |
30 Nov 2023 | USD | 14.55 | 14.57 | 14.36 | 14.37 | 14.37 | -0.09 (-0.62%) | 248,400 |
29 Nov 2023 | USD | 14.72 | 14.75 | 14.42 | 14.46 | 14.46 | -0.24 (-1.63%) | 307,100 |