Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 12.89 | 13 | 12.83 | 12.86 | 12.86 | +0.05 (+0.39%) | 125,800 |
30 Aug 2023 | USD | 12.82 | 12.89 | 12.79 | 12.81 | 12.81 | +0.06 (+0.47%) | 61,900 |
29 Aug 2023 | USD | 12.7 | 12.78 | 12.6 | 12.75 | 12.75 | +0.09 (+0.71%) | 87,300 |
28 Aug 2023 | USD | 12.68 | 12.79 | 12.61 | 12.66 | 12.66 | +0.02 (+0.16%) | 97,500 |
25 Aug 2023 | USD | 12.64 | 12.78 | 12.58 | 12.64 | 12.64 | -0.01 (-0.08%) | 100,800 |
24 Aug 2023 | USD | 12.62 | 12.78 | 12.61 | 12.65 | 12.65 | 0.0 (0.0%) | 93,900 |
23 Aug 2023 | USD | 12.5 | 12.75 | 12.5 | 12.65 | 12.65 | +0.14 (+1.12%) | 118,800 |
22 Aug 2023 | USD | 12.69 | 12.76 | 12.44 | 12.51 | 12.51 | -0.28 (-2.19%) | 182,900 |
21 Aug 2023 | USD | 12.8 | 12.87 | 12.7 | 12.79 | 12.79 | 0.0 (0.0%) | 122,500 |
18 Aug 2023 | USD | 12.67 | 12.88 | 12.67 | 12.79 | 12.79 | +0.07 (+0.55%) | 113,800 |
17 Aug 2023 | USD | 12.81 | 12.85 | 12.67 | 12.72 | 12.72 | -0.09 (-0.70%) | 111,500 |
16 Aug 2023 | USD | 12.8 | 12.88 | 12.8 | 12.81 | 12.81 | 0.0 (0.0%) | 61,600 |
15 Aug 2023 | USD | 12.92 | 13 | 12.79 | 12.81 | 12.81 | -0.17 (-1.31%) | 104,800 |
14 Aug 2023 | USD | 12.94 | 13.01 | 12.91 | 12.98 | 12.98 | +0.04 (+0.31%) | 92,300 |
11 Aug 2023 | USD | 13.04 | 13.15 | 12.88 | 12.94 | 12.94 | -0.14 (-1.07%) | 254,400 |
10 Aug 2023 | USD | 13.11 | 13.24 | 13.06 | 13.08 | 13.08 | -0.05 (-0.38%) | 76,000 |
9 Aug 2023 | USD | 13.3 | 13.41 | 13.08 | 13.13 | 13.13 | -0.22 (-1.65%) | 137,100 |
8 Aug 2023 | USD | 13.31 | 13.38 | 13.13 | 13.35 | 13.35 | +0.01 (+0.07%) | 94,500 |
7 Aug 2023 | USD | 13.3 | 13.45 | 13.26 | 13.34 | 13.34 | +0.04 (+0.30%) | 77,200 |
4 Aug 2023 | USD | 13.24 | 13.47 | 13.24 | 13.3 | 13.3 | +0.09 (+0.68%) | 53,300 |
3 Aug 2023 | USD | 13.46 | 13.59 | 13.16 | 13.21 | 13.21 | -0.25 (-1.86%) | 109,400 |
2 Aug 2023 | USD | 13.52 | 13.58 | 13.33 | 13.46 | 13.46 | -0.09 (-0.66%) | 139,100 |
1 Aug 2023 | USD | 13.67 | 13.85 | 13.53 | 13.55 | 13.55 | -0.11 (-0.81%) | 114,000 |
31 Jul 2023 | USD | 13.63 | 13.82 | 13.6 | 13.66 | 13.66 | +0.06 (+0.44%) | 169,600 |
28 Jul 2023 | USD | 13.69 | 13.77 | 13.55 | 13.6 | 13.6 | -0.04 (-0.29%) | 124,500 |
27 Jul 2023 | USD | 13.7 | 13.83 | 13.58 | 13.64 | 13.64 | -0.02 (-0.15%) | 98,500 |
26 Jul 2023 | USD | 13.57 | 13.71 | 13.57 | 13.66 | 13.66 | +0.12 (+0.89%) | 94,400 |
25 Jul 2023 | USD | 13.51 | 13.66 | 13.47 | 13.54 | 13.54 | +0.04 (+0.30%) | 405,800 |
24 Jul 2023 | USD | 13.49 | 13.51 | 13.45 | 13.5 | 13.5 | +0.04 (+0.30%) | 93,300 |
21 Jul 2023 | USD | 13.41 | 13.5 | 13.37 | 13.46 | 13.46 | +0.07 (+0.52%) | 73,900 |