| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 13.41 | 13.5 | 13.37 | 13.46 | 13.46 | +0.07 (+0.52%) | 73,900 |
| 20 Jul 2023 | USD | 13.57 | 13.62 | 13.38 | 13.39 | 13.39 | -0.3 (-2.19%) | 127,500 |
| 19 Jul 2023 | USD | 13.73 | 13.88 | 13.68 | 13.69 | 13.69 | 0.0 (0.0%) | 146,500 |
| 18 Jul 2023 | USD | 13.63 | 13.78 | 13.61 | 13.69 | 13.69 | +0.06 (+0.44%) | 121,100 |
| 17 Jul 2023 | USD | 13.53 | 13.73 | 13.53 | 13.63 | 13.63 | +0.05 (+0.37%) | 138,000 |
| 14 Jul 2023 | USD | 13.52 | 13.66 | 13.51 | 13.58 | 13.58 | +0.03 (+0.22%) | 97,600 |
| 13 Jul 2023 | USD | 13.46 | 13.56 | 13.42 | 13.55 | 13.55 | +0.11 (+0.82%) | 85,600 |
| 12 Jul 2023 | USD | 13.4 | 13.5 | 13.38 | 13.44 | 13.44 | +0.1 (+0.75%) | 78,000 |
| 11 Jul 2023 | USD | 13.33 | 13.38 | 13.15 | 13.34 | 13.34 | +0.02 (+0.15%) | 114,000 |
| 10 Jul 2023 | USD | 13.17 | 13.32 | 13.14 | 13.32 | 13.32 | +0.18 (+1.37%) | 81,600 |
| 7 Jul 2023 | USD | 13.09 | 13.22 | 13.09 | 13.14 | 13.14 | +0.07 (+0.54%) | 76,300 |
| 6 Jul 2023 | USD | 13.05 | 13.11 | 12.89 | 13.07 | 13.07 | -0.12 (-0.91%) | 111,300 |
| 5 Jul 2023 | USD | 13.17 | 13.24 | 13.03 | 13.19 | 13.19 | +0.02 (+0.15%) | 80,900 |
| 3 Jul 2023 | USD | 13.04 | 13.23 | 13.04 | 13.17 | 13.17 | +0.13 (+1.00%) | 90,200 |
| 30 Jun 2023 | USD | 13.02 | 13.13 | 12.96 | 13.04 | 13.04 | +0.11 (+0.85%) | 151,300 |
| 29 Jun 2023 | USD | 12.8 | 12.94 | 12.8 | 12.93 | 12.93 | +0.13 (+1.02%) | 52,300 |
| 28 Jun 2023 | USD | 12.77 | 12.85 | 12.69 | 12.8 | 12.8 | +0.06 (+0.47%) | 69,200 |
| 27 Jun 2023 | USD | 12.74 | 12.79 | 12.6 | 12.74 | 12.74 | +0.06 (+0.47%) | 78,100 |
| 26 Jun 2023 | USD | 12.57 | 12.73 | 12.57 | 12.68 | 12.68 | +0.07 (+0.56%) | 71,800 |
| 23 Jun 2023 | USD | 12.6 | 12.69 | 12.53 | 12.61 | 12.61 | -0.09 (-0.71%) | 118,500 |
| 22 Jun 2023 | USD | 12.86 | 12.93 | 12.67 | 12.7 | 12.7 | -0.16 (-1.24%) | 122,400 |
| 21 Jun 2023 | USD | 13 | 13.05 | 12.85 | 12.86 | 12.86 | -0.12 (-0.92%) | 115,500 |
| 20 Jun 2023 | USD | 13.02 | 13.09 | 12.95 | 12.98 | 12.98 | -0.11 (-0.84%) | 96,600 |
| 16 Jun 2023 | USD | 13.34 | 13.44 | 13.03 | 13.09 | 13.09 | -0.25 (-1.87%) | 359,100 |
| 15 Jun 2023 | USD | 13.16 | 13.36 | 13.15 | 13.34 | 13.34 | +0.21 (+1.60%) | 115,000 |
| 14 Jun 2023 | USD | 13.34 | 13.34 | 13.01 | 13.13 | 13.13 | -0.15 (-1.13%) | 91,300 |
| 13 Jun 2023 | USD | 13.19 | 13.45 | 13.19 | 13.28 | 13.28 | +0.08 (+0.61%) | 102,500 |
| 12 Jun 2023 | USD | 12.97 | 13.39 | 12.9 | 13.2 | 13.2 | +0.33 (+2.56%) | 160,700 |
| 9 Jun 2023 | USD | 13.15 | 13.15 | 12.87 | 12.87 | 12.87 | -0.23 (-1.76%) | 73,400 |
| 8 Jun 2023 | USD | 13.08 | 13.13 | 12.97 | 13.1 | 13.1 | +0.04 (+0.31%) | 54,300 |
