Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 50 | 50.1 | 50 | 50.1 | 50.1 | 0.0 (0.0%) | 271 |
10 Apr 2024 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.1 (+0.20%) | 29 |
9 Apr 2024 | INR | 50 | 50.05 | 50 | 50 | 50 | -0.06 (-0.12%) | 193 |
8 Apr 2024 | INR | 50.06 | 50.06 | 47.5 | 50.06 | 50.06 | +2.38 (+4.99%) | 505 |
5 Apr 2024 | INR | 50 | 50 | 47.68 | 47.68 | 47.68 | -2.3 (-4.60%) | 25 |
4 Apr 2024 | INR | 49.98 | 50 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 120 |
3 Apr 2024 | INR | 49.98 | 49.98 | 47.49 | 49.98 | 49.98 | 0.0 (0.0%) | 908 |
2 Apr 2024 | INR | 52.6 | 55 | 49.98 | 49.98 | 49.98 | -2.62 (-4.98%) | 41 |
1 Apr 2024 | INR | 54.26 | 54.26 | 52.6 | 52.6 | 52.6 | -2.76 (-4.99%) | 575 |
28 Mar 2024 | INR | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -1.12 (-1.98%) | 18 |
27 Mar 2024 | INR | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 57.63 | 57.63 | 56.48 | 56.48 | 56.48 | -1.15 (-2.00%) | 40 |
22 Mar 2024 | INR | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -1.17 (-1.99%) | 10 |
21 Mar 2024 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -1.2 (-2%) | 511 |
20 Mar 2024 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 60 | 60 | 60 | 60 | 60 | -0.25 (-0.41%) | 29 |
13 Mar 2024 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.22 (-1.98%) | 4 |
12 Mar 2024 | INR | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.25 (-1.99%) | 6 |
11 Mar 2024 | INR | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.28 (-2%) | 663 |
7 Mar 2024 | INR | 63.65 | 64.91 | 63.65 | 64 | 64 | +0.36 (+0.57%) | 155 |
6 Mar 2024 | INR | 62.4 | 63.64 | 62.4 | 63.64 | 63.64 | +1.24 (+1.99%) | 1,001 |
5 Mar 2024 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +1.22 (+1.99%) | 557 |
4 Mar 2024 | INR | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | +2.36 (+4.01%) | 1,088 |
1 Mar 2024 | INR | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +1.15 (+1.99%) | 401 |
29 Feb 2024 | INR | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | +1.13 (+2.00%) | 419 |
28 Feb 2024 | INR | 55.44 | 56.54 | 55.44 | 56.54 | 56.54 | +1.1 (+1.98%) | 1,995 |
27 Feb 2024 | INR | 54.36 | 55.44 | 54.36 | 55.44 | 55.44 | +1.08 (+1.99%) | 1,477 |