| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.0 (0.0%) | 830 |
| 23 Feb 2024 | INR | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +1.06 (+1.99%) | 1,092 |
| 22 Feb 2024 | INR | 54 | 54 | 53.02 | 53.3 | 53.3 | -0.75 (-1.39%) | 455 |
| 21 Feb 2024 | INR | 55 | 55.95 | 54.05 | 54.05 | 54.05 | -0.97 (-1.76%) | 311 |
| 20 Feb 2024 | INR | 55.97 | 55.97 | 55.02 | 55.02 | 55.02 | +0.14 (+0.26%) | 267 |
| 19 Feb 2024 | INR | 53.81 | 54.88 | 53.5 | 54.88 | 54.88 | +1.07 (+1.99%) | 1,069 |
| 16 Feb 2024 | INR | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -1.09 (-1.99%) | 94 |
| 15 Feb 2024 | INR | 55.86 | 55.86 | 54.8 | 54.9 | 54.9 | -0.96 (-1.72%) | 374 |
| 14 Feb 2024 | INR | 61 | 61 | 55.86 | 55.86 | 55.86 | -2.94 (-5%) | 1,417 |
| 13 Feb 2024 | INR | 59 | 59 | 54.91 | 58.8 | 58.8 | +1 (+1.73%) | 228 |
| 12 Feb 2024 | INR | 57 | 57.87 | 55.6 | 57.8 | 57.8 | +2.68 (+4.86%) | 1,258 |
| 9 Feb 2024 | INR | 52.5 | 55.12 | 49.88 | 55.12 | 55.12 | +2.62 (+4.99%) | 1,513 |
| 8 Feb 2024 | INR | 47.8 | 52.5 | 47.8 | 52.5 | 52.5 | +2.5 (+5%) | 3,693 |
| 7 Feb 2024 | INR | 50.96 | 53.5 | 50 | 50 | 50 | -0.96 (-1.88%) | 4,659 |
| 6 Feb 2024 | INR | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -2.68 (-5.00%) | 1,207 |
| 5 Feb 2024 | INR | 53.65 | 53.65 | 53.64 | 53.64 | 53.64 | -2.82 (-4.99%) | 1,284 |
| 2 Feb 2024 | INR | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -2.97 (-5.00%) | 1,411 |
| 1 Feb 2024 | INR | 65.67 | 65.67 | 59.43 | 59.43 | 59.43 | -3.12 (-4.99%) | 4,015 |
| 31 Jan 2024 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +2.97 (+4.98%) | 5,099 |
| 30 Jan 2024 | INR | 59.58 | 59.58 | 59.57 | 59.58 | 59.58 | +2.83 (+4.99%) | 3,888 |
| 29 Jan 2024 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +2.7 (+5.00%) | 6,772 |
| 25 Jan 2024 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +2.57 (+4.99%) | 683 |
| 24 Jan 2024 | INR | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +2.45 (+5.00%) | 2,905 |
| 23 Jan 2024 | INR | 49.03 | 49.03 | 49 | 49.03 | 49.03 | +2.33 (+4.99%) | 4,293 |
| 20 Jan 2024 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +2.22 (+4.99%) | 251 |
| 19 Jan 2024 | INR | 44.48 | 44.48 | 43.2 | 44.48 | 44.48 | +2.11 (+4.98%) | 2,025 |
| 18 Jan 2024 | INR | 40.36 | 42.37 | 40.36 | 42.37 | 42.37 | +2.01 (+4.98%) | 2,812 |
| 17 Jan 2024 | INR | 38.51 | 40.36 | 38.51 | 40.36 | 40.36 | +1.92 (+4.99%) | 8,144 |
| 16 Jan 2024 | INR | 38.53 | 38.53 | 34.99 | 38.44 | 38.44 | +1.74 (+4.74%) | 19,169 |
| 15 Jan 2024 | INR | 36.8 | 36.8 | 33.3 | 36.7 | 36.7 | +1.65 (+4.71%) | 1,848 |
