| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 36.24 | 38.05 | 35.05 | 35.05 | 35.05 | -1.19 (-3.28%) | 980 |
| 11 Jan 2024 | INR | 36.25 | 36.25 | 33.66 | 36.24 | 36.24 | +0.82 (+2.32%) | 443 |
| 10 Jan 2024 | INR | 37.01 | 37.01 | 35.25 | 35.42 | 35.42 | +0.17 (+0.48%) | 2,113 |
| 9 Jan 2024 | INR | 32.11 | 35.49 | 32.11 | 35.25 | 35.25 | +1.45 (+4.29%) | 5,492 |
| 8 Jan 2024 | INR | 32.52 | 35.9 | 32.52 | 33.8 | 33.8 | -0.43 (-1.26%) | 924 |
| 5 Jan 2024 | INR | 35.8 | 36.45 | 34.23 | 34.23 | 34.23 | -1.57 (-4.39%) | 394 |
| 4 Jan 2024 | INR | 34.43 | 36 | 34.43 | 35.8 | 35.8 | -0.42 (-1.16%) | 1,615 |
| 3 Jan 2024 | INR | 34.92 | 36.5 | 33.18 | 36.22 | 36.22 | +1.3 (+3.72%) | 242 |
| 2 Jan 2024 | INR | 36.75 | 36.75 | 34.92 | 34.92 | 34.92 | -1.83 (-4.98%) | 787 |
| 1 Jan 2024 | INR | 35.59 | 37.34 | 33.83 | 36.75 | 36.75 | +1.16 (+3.26%) | 3,602 |
| 29 Dec 2023 | INR | 35.98 | 35.98 | 32.6 | 35.59 | 35.59 | +1.29 (+3.76%) | 1,640 |
| 28 Dec 2023 | INR | 34.37 | 34.67 | 33.98 | 34.3 | 34.3 | +1.28 (+3.88%) | 17,044 |
| 27 Dec 2023 | INR | 33.02 | 35.43 | 33.02 | 33.02 | 33.02 | -1.73 (-4.98%) | 6,685 |
| 26 Dec 2023 | INR | 35.05 | 35.05 | 31.88 | 34.75 | 34.75 | +1.2 (+3.58%) | 269 |
| 22 Dec 2023 | INR | 30.37 | 33.55 | 30.37 | 33.55 | 33.55 | +1.59 (+4.97%) | 11,195 |
| 21 Dec 2023 | INR | 33.57 | 33.57 | 30.98 | 31.96 | 31.96 | -0.02 (-0.06%) | 637 |
| 20 Dec 2023 | INR | 32.19 | 32.19 | 30.62 | 31.98 | 31.98 | -0.25 (-0.78%) | 225 |
| 19 Dec 2023 | INR | 35.49 | 35.49 | 32.23 | 32.23 | 32.23 | -1.69 (-4.98%) | 1,618 |
| 18 Dec 2023 | INR | 33.98 | 34 | 33.19 | 33.92 | 33.92 | -1.01 (-2.89%) | 2,254 |
| 15 Dec 2023 | INR | 34.85 | 35 | 33.14 | 34.93 | 34.93 | +0.05 (+0.14%) | 1,902 |
| 14 Dec 2023 | INR | 35.85 | 35.85 | 32.78 | 34.88 | 34.88 | +0.38 (+1.10%) | 1,169 |
| 13 Dec 2023 | INR | 31.41 | 34.66 | 31.41 | 34.5 | 34.5 | +1.44 (+4.36%) | 333 |
| 12 Dec 2023 | INR | 33.83 | 33.93 | 30.71 | 33.06 | 33.06 | +0.74 (+2.29%) | 4,062 |
| 11 Dec 2023 | INR | 31.48 | 32.37 | 31.48 | 32.32 | 32.32 | +1.46 (+4.73%) | 498 |
| 8 Dec 2023 | INR | 33.93 | 33.93 | 30.86 | 30.86 | 30.86 | -1.62 (-4.99%) | 3,731 |
| 7 Dec 2023 | INR | 32.5 | 34.16 | 32.48 | 32.48 | 32.48 | -1.7 (-4.97%) | 1,772 |
| 6 Dec 2023 | INR | 37.76 | 37.76 | 34.18 | 34.18 | 34.18 | -1.79 (-4.98%) | 3,574 |
| 5 Dec 2023 | INR | 36 | 36 | 35.97 | 35.97 | 35.97 | -1.89 (-4.99%) | 101 |
| 4 Dec 2023 | INR | 34.3 | 37.9 | 34.3 | 37.86 | 37.86 | +1.76 (+4.88%) | 5,180 |
| 1 Dec 2023 | INR | 37.88 | 37.88 | 36.1 | 36.1 | 36.1 | -1.8 (-4.75%) | 543 |
