| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 36.1 | 37.9 | 34.3 | 37.9 | 37.9 | +1.8 (+4.99%) | 2,985 |
| 29 Nov 2023 | INR | 38 | 38 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 3,273 |
| 28 Nov 2023 | INR | 37.94 | 39.85 | 37.86 | 38 | 38 | -1.85 (-4.64%) | 924 |
| 24 Nov 2023 | INR | 40.29 | 40.29 | 37.53 | 39.85 | 39.85 | +0.35 (+0.89%) | 826 |
| 23 Nov 2023 | INR | 39.81 | 39.81 | 39.5 | 39.5 | 39.5 | -0.31 (-0.78%) | 302 |
| 22 Nov 2023 | INR | 41.56 | 41.56 | 39.8 | 39.81 | 39.81 | +0.22 (+0.56%) | 332 |
| 21 Nov 2023 | INR | 39.84 | 39.84 | 36.1 | 39.59 | 39.59 | +1.61 (+4.24%) | 260 |
| 20 Nov 2023 | INR | 35.62 | 37.98 | 35.62 | 37.98 | 37.98 | +0.49 (+1.31%) | 62 |
| 17 Nov 2023 | INR | 38.55 | 38.55 | 36.97 | 37.49 | 37.49 | -1.06 (-2.75%) | 162 |
| 16 Nov 2023 | INR | 38.55 | 39.49 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 11 |
| 15 Nov 2023 | INR | 37 | 38.76 | 35.08 | 38.55 | 38.55 | +1.63 (+4.41%) | 629 |
| 13 Nov 2023 | INR | 38.8 | 38.8 | 36.9 | 36.92 | 36.92 | -0.08 (-0.22%) | 293 |
| 10 Nov 2023 | INR | 37 | 37 | 37 | 37 | 37 | +0.9 (+2.49%) | 85 |
| 9 Nov 2023 | INR | 38 | 38 | 36.1 | 36.1 | 36.1 | -1.89 (-4.97%) | 204 |
| 8 Nov 2023 | INR | 38 | 38 | 35.05 | 37.99 | 37.99 | +1.1 (+2.98%) | 790 |
| 7 Nov 2023 | INR | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -1.94 (-5.00%) | 200 |
| 6 Nov 2023 | INR | 37.5 | 38.83 | 37.5 | 38.83 | 38.83 | 0.0 (0.0%) | 501 |
| 3 Nov 2023 | INR | 38.95 | 38.95 | 37.78 | 38.83 | 38.83 | -0.12 (-0.31%) | 110 |
| 2 Nov 2023 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 13 |
| 1 Nov 2023 | INR | 37.01 | 38.95 | 37.01 | 38.95 | 38.95 | 0.0 (0.0%) | 2 |
| 31 Oct 2023 | INR | 38.95 | 38.95 | 38.38 | 38.95 | 38.95 | +1.85 (+4.99%) | 5,017 |
| 30 Oct 2023 | INR | 38.79 | 38.79 | 37.1 | 37.1 | 37.1 | +0.15 (+0.41%) | 220 |
| 27 Oct 2023 | INR | 35.15 | 36.95 | 35.15 | 36.95 | 36.95 | -0.05 (-0.14%) | 2 |
| 26 Oct 2023 | INR | 37 | 37 | 36.08 | 37 | 37 | 0.0 (0.0%) | 252 |
| 25 Oct 2023 | INR | 34.19 | 37.77 | 34.19 | 37 | 37 | +1.02 (+2.83%) | 513 |
| 23 Oct 2023 | INR | 36.95 | 36.95 | 35.91 | 35.98 | 35.98 | -1.81 (-4.79%) | 484 |
| 20 Oct 2023 | INR | 36 | 37.8 | 34.2 | 37.79 | 37.79 | +1.79 (+4.97%) | 2,003 |
| 19 Oct 2023 | INR | 33.05 | 36 | 33.05 | 36 | 36 | +1.22 (+3.51%) | 1,322 |
| 18 Oct 2023 | INR | 35 | 36.59 | 34.77 | 34.78 | 34.78 | -1.81 (-4.95%) | 513 |
| 17 Oct 2023 | INR | 33.5 | 36.81 | 33.31 | 36.59 | 36.59 | +1.53 (+4.36%) | 676 |
