| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 36.9 | 38.74 | 35.06 | 35.06 | 35.06 | -1.84 (-4.99%) | 3,755 |
| 13 Oct 2023 | INR | 35.1 | 36.9 | 35.1 | 36.9 | 36.9 | +1.7 (+4.83%) | 96 |
| 12 Oct 2023 | INR | 36.9 | 36.9 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 2,554 |
| 11 Oct 2023 | INR | 38 | 38 | 35.15 | 37.05 | 37.05 | +0.05 (+0.14%) | 1,479 |
| 10 Oct 2023 | INR | 37 | 37 | 37 | 37 | 37 | +0.04 (+0.11%) | 2,202 |
| 9 Oct 2023 | INR | 39 | 40.84 | 36.96 | 36.96 | 36.96 | -1.94 (-4.99%) | 313 |
| 6 Oct 2023 | INR | 38.9 | 38.9 | 35.2 | 38.9 | 38.9 | +1.85 (+4.99%) | 746 |
| 5 Oct 2023 | INR | 39 | 40.95 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 1,978 |
| 4 Oct 2023 | INR | 39 | 39.1 | 39 | 39 | 39 | -0.1 (-0.26%) | 224 |
| 3 Oct 2023 | INR | 37.24 | 39.1 | 35.38 | 39.1 | 39.1 | +1.86 (+4.99%) | 1,721 |
| 29 Sep 2023 | INR | 36.51 | 37.24 | 36.51 | 37.24 | 37.24 | +0.73 (+2.00%) | 115 |
| 28 Sep 2023 | INR | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.74 (-1.99%) | 5 |
| 27 Sep 2023 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 51 |
| 25 Sep 2023 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 5 |
| 22 Sep 2023 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.04 (-0.11%) | 1 |
| 21 Sep 2023 | INR | 36.54 | 37.29 | 36.54 | 37.29 | 37.29 | +0.73 (+2.00%) | 712 |
| 20 Sep 2023 | INR | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.71 (+1.98%) | 236 |
| 18 Sep 2023 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.7 (+1.99%) | 50 |
| 15 Sep 2023 | INR | 35.19 | 35.19 | 35.15 | 35.15 | 35.15 | +0.65 (+1.88%) | 34 |
| 14 Sep 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.21 (-0.61%) | 193 |
| 13 Sep 2023 | INR | 33.36 | 34.71 | 33.35 | 34.71 | 34.71 | +0.68 (+2.00%) | 1,621 |
| 12 Sep 2023 | INR | 34.34 | 35.02 | 34.03 | 34.03 | 34.03 | -0.31 (-0.90%) | 1,554 |
| 11 Sep 2023 | INR | 35.3 | 35.3 | 34.3 | 34.34 | 34.34 | -0.66 (-1.89%) | 1,802 |
| 8 Sep 2023 | INR | 35 | 35 | 34.5 | 35 | 35 | 0.0 (0.0%) | 278 |
| 7 Sep 2023 | INR | 35.01 | 35.01 | 35 | 35 | 35 | -0.1 (-0.28%) | 2,588 |
| 6 Sep 2023 | INR | 35.1 | 35.3 | 35.1 | 35.1 | 35.1 | -0.01 (-0.03%) | 334 |
| 5 Sep 2023 | INR | 35.11 | 35.11 | 34.41 | 35.11 | 35.11 | 0.0 (0.0%) | 182 |
| 4 Sep 2023 | INR | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.71 (-1.98%) | 511 |
| 1 Sep 2023 | INR | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.73 (-2.00%) | 3,104 |
