Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 2 |
27 Oct 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
23 Oct 2015 | INR | 23.8 | 23.8 | 22 | 22 | 22 | -1.85 (-7.76%) | 100 |
21 Oct 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.1 (+0.42%) | 0 |
16 Oct 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1 (+4.40%) | 0 |
15 Oct 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 550 |
14 Oct 2015 | INR | 23.75 | 23.75 | 21.55 | 21.7 | 21.7 | -0.95 (-4.19%) | 173 |
13 Oct 2015 | INR | 24.95 | 24.95 | 22.65 | 22.65 | 22.65 | -2.3 (-9.22%) | 110 |
12 Oct 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.95 (+3.96%) | 0 |
29 Sep 2015 | INR | 24 | 24 | 24 | 24 | 24 | +0.2 (+0.84%) | 0 |
28 Sep 2015 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.15 (-4.61%) | 0 |
24 Sep 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |