| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 37.28 | 37.28 | 35.82 | 36.55 | 36.55 | 0.0 (0.0%) | 1,418 |
| 30 Aug 2023 | INR | 36.98 | 36.98 | 36.55 | 36.55 | 36.55 | -0.43 (-1.16%) | 95 |
| 29 Aug 2023 | INR | 37.73 | 37.73 | 36.98 | 36.98 | 36.98 | -0.75 (-1.99%) | 93 |
| 28 Aug 2023 | INR | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.77 (-2%) | 93 |
| 25 Aug 2023 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 2 |
| 24 Aug 2023 | INR | 38.94 | 38.94 | 38.5 | 38.5 | 38.5 | -0.45 (-1.16%) | 215 |
| 23 Aug 2023 | INR | 41 | 41 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 57 |
| 22 Aug 2023 | INR | 41.05 | 41.05 | 37.15 | 41 | 41 | +1.9 (+4.86%) | 504 |
| 21 Aug 2023 | INR | 40 | 40 | 38.1 | 39.1 | 39.1 | +1 (+2.62%) | 591 |
| 18 Aug 2023 | INR | 38.19 | 38.19 | 34.57 | 38.1 | 38.1 | +1.72 (+4.73%) | 5,449 |
| 17 Aug 2023 | INR | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +1.73 (+4.99%) | 6,136 |
| 16 Aug 2023 | INR | 33.15 | 34.8 | 31.5 | 34.65 | 34.65 | +1.5 (+4.52%) | 739 |
| 14 Aug 2023 | INR | 33.5 | 36.6 | 33.12 | 33.15 | 33.15 | -1.71 (-4.91%) | 840 |
| 11 Aug 2023 | INR | 34.87 | 36.61 | 33.13 | 34.86 | 34.86 | -0.01 (-0.03%) | 6,323 |
| 10 Aug 2023 | INR | 36.68 | 36.68 | 34.87 | 34.87 | 34.87 | -1.83 (-4.99%) | 1,344 |
| 9 Aug 2023 | INR | 39.38 | 40.17 | 36.68 | 36.7 | 36.7 | -1.91 (-4.95%) | 518 |
| 8 Aug 2023 | INR | 39.64 | 39.64 | 36.92 | 38.61 | 38.61 | -0.25 (-0.64%) | 1,045 |
| 7 Aug 2023 | INR | 40.9 | 40.9 | 38.86 | 38.86 | 38.86 | -2.04 (-4.99%) | 648 |
| 4 Aug 2023 | INR | 41 | 41 | 37.46 | 40.9 | 40.9 | +1.47 (+3.73%) | 141 |
| 3 Aug 2023 | INR | 42.99 | 42.99 | 39.43 | 39.43 | 39.43 | -2.07 (-4.99%) | 847 |
| 2 Aug 2023 | INR | 41.56 | 41.56 | 37.62 | 41.5 | 41.5 | +1.91 (+4.82%) | 252 |
| 1 Aug 2023 | INR | 42 | 42 | 39.36 | 39.59 | 39.59 | -1.84 (-4.44%) | 766 |
| 31 Jul 2023 | INR | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -2.18 (-5.00%) | 41 |
| 26 Jul 2023 | INR | 43.61 | 45 | 43.61 | 43.61 | 43.61 | -2.29 (-4.99%) | 73 |
| 25 Jul 2023 | INR | 46 | 46 | 41.8 | 45.9 | 45.9 | +1.9 (+4.32%) | 20 |
| 24 Jul 2023 | INR | 42.51 | 44.74 | 42.51 | 44 | 44 | -0.74 (-1.65%) | 14 |
| 21 Jul 2023 | INR | 47.08 | 47.08 | 44.74 | 44.74 | 44.74 | -0.1 (-0.22%) | 87 |
| 20 Jul 2023 | INR | 46.16 | 46.16 | 41.78 | 44.84 | 44.84 | +0.87 (+1.98%) | 82 |
