Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
13 Nov 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
11 Nov 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -3.4 (-12.50%) | 0 |
10 Nov 2014 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +4.5 (+19.82%) | 0 |
3 Nov 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +7.5 (+49.34%) | 10 |
31 Oct 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 0 |
30 Oct 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.1 (+0.65%) | 0 |
29 Oct 2014 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 0 |
28 Oct 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -7.3 (-32.16%) | 0 |
27 Oct 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +4.7 (+26.11%) | 0 |
23 Oct 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.95 (-5.01%) | 0 |
22 Oct 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.05 (-5.25%) | 0 |
21 Oct 2014 | INR | 20 | 20 | 20 | 20 | 20 | -2.7 (-11.89%) | 0 |
20 Oct 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |