| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 49 | 49.5 | 45.03 | 47.97 | 47.97 | +0.57 (+1.20%) | 7,677 |
| 5 Jun 2023 | INR | 48.53 | 48.53 | 43.91 | 47.4 | 47.4 | +1.18 (+2.55%) | 65 |
| 2 Jun 2023 | INR | 51 | 51 | 46.22 | 46.22 | 46.22 | -2.43 (-4.99%) | 822 |
| 1 Jun 2023 | INR | 49 | 49 | 44.68 | 48.65 | 48.65 | +1.62 (+3.44%) | 780 |
| 31 May 2023 | INR | 51.49 | 51.49 | 47.03 | 47.03 | 47.03 | -2.47 (-4.99%) | 580 |
| 30 May 2023 | INR | 51.1 | 51.1 | 46.55 | 49.5 | 49.5 | +0.51 (+1.04%) | 949 |
| 29 May 2023 | INR | 50.37 | 50.37 | 45.6 | 48.99 | 48.99 | +0.99 (+2.06%) | 2,353 |
| 26 May 2023 | INR | 48.3 | 48.3 | 46 | 48 | 48 | +2 (+4.35%) | 796 |
| 25 May 2023 | INR | 43.99 | 46.18 | 43.99 | 46 | 46 | +2.01 (+4.57%) | 3,123 |
| 24 May 2023 | INR | 44.77 | 44.77 | 41.75 | 43.99 | 43.99 | +1.35 (+3.17%) | 4,103 |
| 23 May 2023 | INR | 39.4 | 43.54 | 39.4 | 42.64 | 42.64 | +1.17 (+2.82%) | 3,376 |
| 22 May 2023 | INR | 37.69 | 41.65 | 37.69 | 41.47 | 41.47 | +1.8 (+4.54%) | 251 |
| 19 May 2023 | INR | 42.8 | 42.8 | 39.24 | 39.67 | 39.67 | -1.63 (-3.95%) | 2,374 |
| 18 May 2023 | INR | 45.19 | 45.19 | 41.3 | 41.3 | 41.3 | -2.17 (-4.99%) | 2,784 |
| 17 May 2023 | INR | 42.13 | 45.49 | 42.13 | 43.47 | 43.47 | -0.87 (-1.96%) | 2,992 |
| 16 May 2023 | INR | 48 | 48.99 | 44.34 | 44.34 | 44.34 | -2.33 (-4.99%) | 3,170 |
| 15 May 2023 | INR | 50.49 | 50.49 | 45.82 | 46.67 | 46.67 | -1.56 (-3.23%) | 3,115 |
| 12 May 2023 | INR | 43.65 | 48.23 | 43.65 | 48.23 | 48.23 | +2.29 (+4.98%) | 8,261 |
| 11 May 2023 | INR | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -2.41 (-4.98%) | 5,517 |
| 10 May 2023 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -2.54 (-4.99%) | 522 |
| 9 May 2023 | INR | 50.89 | 53.15 | 50.89 | 50.89 | 50.89 | -2.67 (-4.99%) | 1,010 |
| 8 May 2023 | INR | 58 | 58 | 53.5 | 53.56 | 53.56 | -2.74 (-4.87%) | 4,165 |
| 5 May 2023 | INR | 56.34 | 56.34 | 50.98 | 56.3 | 56.3 | +2.64 (+4.92%) | 13,624 |
| 4 May 2023 | INR | 48.56 | 53.66 | 48.56 | 53.66 | 53.66 | +2.55 (+4.99%) | 26,829 |
| 3 May 2023 | INR | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -2.69 (-5%) | 616 |
| 2 May 2023 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -2.83 (-5.00%) | 3,258 |
| 28 Apr 2023 | INR | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -2.98 (-5.00%) | 941 |
| 27 Apr 2023 | INR | 59.62 | 62.73 | 59.61 | 59.61 | 59.61 | -3.13 (-4.99%) | 30,579 |
| 26 Apr 2023 | INR | 63.35 | 63.35 | 57.33 | 62.74 | 62.74 | +2.4 (+3.98%) | 18,304 |
| 25 Apr 2023 | INR | 60.34 | 60.34 | 54.6 | 60.34 | 60.34 | +2.87 (+4.99%) | 24,432 |
