| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Jun 2024 | USD | 0.0277 | +0.001 (+4.57%) | 2,164,882,436 |
| 29 Jun 2024 | USD | 0.0264 | -0.000255 (-0.96%) | 1,609,105,621 |
| 28 Jun 2024 | USD | 0.0267 | -0.001 (-4.76%) | 2,495,205,805 |
| 27 Jun 2024 | USD | 0.028 | +0.000348 (+1.26%) | 2,542,013,702 |
| 26 Jun 2024 | USD | 0.0277 | -0.000872 (-3.05%) | 2,450,094,054 |
| 25 Jun 2024 | USD | 0.0286 | +0.000505 (+1.80%) | 2,671,844,692 |
| 24 Jun 2024 | USD | 0.0281 | +0.00094 (+3.47%) | 3,994,411,431 |
| 23 Jun 2024 | USD | 0.0271 | -0.001 (-4.70%) | 2,331,937,536 |
| 22 Jun 2024 | USD | 0.0285 | +0.000548 (+1.96%) | 1,947,240,371 |
| 21 Jun 2024 | USD | 0.0279 | -0.000166 (-0.59%) | 3,614,258,769 |
| 20 Jun 2024 | USD | 0.0281 | +0.000098 (+0.35%) | 3,272,627,708 |
| 19 Jun 2024 | USD | 0.028 | +0.00096 (+3.56%) | 3,514,730,273 |
| 18 Jun 2024 | USD | 0.027 | -0.002 (-8.13%) | 5,875,746,995 |
| 17 Jun 2024 | USD | 0.0294 | -0.004 (-11.13%) | 4,818,321,732 |
| 16 Jun 2024 | USD | 0.0331 | +0.000193 (+0.59%) | 1,579,144,454 |
| 15 Jun 2024 | USD | 0.0329 | -0.000157 (-0.47%) | 1,628,734,145 |
| 14 Jun 2024 | USD | 0.033 | -0.000863 (-2.55%) | 2,981,698,308 |
| 13 Jun 2024 | USD | 0.0339 | -0.002 (-5.29%) | 3,082,313,777 |
| 12 Jun 2024 | USD | 0.0358 | +0.001 (+3.97%) | 3,346,221,552 |
| 11 Jun 2024 | USD | 0.0344 | -0.002 (-6.61%) | 3,628,706,679 |
| 10 Jun 2024 | USD | 0.0369 | -0.002 (-5.36%) | 2,479,976,848 |
| 9 Jun 2024 | USD | 0.039 | +0.000969 (+2.55%) | 2,053,208,608 |
| 8 Jun 2024 | USD | 0.038 | -0.002 (-4.98%) | 3,531,328,674 |
| 7 Jun 2024 | USD | 0.04 | -0.005 (-11.85%) | 5,590,578,123 |
| 6 Jun 2024 | USD | 0.0454 | -0.002 (-3.37%) | 2,432,202,955 |
| 5 Jun 2024 | USD | 0.0469 | +0.000158 (+0.34%) | 3,578,827,573 |
| 4 Jun 2024 | USD | 0.0468 | +0.001 (+3.04%) | 2,997,335,741 |
| 3 Jun 2024 | USD | 0.0454 | +0.002 (+4.02%) | 5,516,572,027 |
| 2 Jun 2024 | USD | 0.0436 | +0.000703 (+1.64%) | 3,973,873,384 |
| 1 Jun 2024 | USD | 0.0429 | -0.000652 (-1.50%) | 1,699,321,488 |
