Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Jan 2024 | USD | 0.0247 | -0.002 (-7.16%) | 19,175,045,058 |
8 Jan 2024 | USD | 0.0266 | +0.002 (+7.80%) | 16,071,957,217 |
7 Jan 2024 | USD | 0.0246 | -0.002 (-6.20%) | 13,676,004,347 |
6 Jan 2024 | USD | 0.0263 | -0.000382 (-1.43%) | 11,842,663,861 |
5 Jan 2024 | USD | 0.0266 | -0.001 (-4.68%) | 16,588,986,153 |
4 Jan 2024 | USD | 0.0279 | +0.001 (+4.01%) | 13,407,203,172 |
3 Jan 2024 | USD | 0.0269 | -0.004 (-13.21%) | 20,875,516,491 |
2 Jan 2024 | USD | 0.031 | -0.001 (-3.94%) | 8,451,686,074 |
1 Jan 2024 | USD | 0.0322 | +0.002 (+6.34%) | 4,960,439,499 |
31 Dec 2023 | USD | 0.0303 | -0.000384 (-1.25%) | 2,256,037,975 |
30 Dec 2023 | USD | 0.0307 | -0.000113 (-0.37%) | 4,649,795,700 |
29 Dec 2023 | USD | 0.0308 | -0.000511 (-1.63%) | 5,200,141,007 |
28 Dec 2023 | USD | 0.0313 | -0.002 (-6.35%) | 10,367,447,487 |
27 Dec 2023 | USD | 0.0334 | +0.000365 (+1.10%) | 5,570,251,552 |
26 Dec 2023 | USD | 0.0331 | -0.003 (-7.12%) | 8,935,218,914 |
25 Dec 2023 | USD | 0.0356 | +0.005 (+14.81%) | 9,558,145,040 |
24 Dec 2023 | USD | 0.031 | -0.000534 (-1.69%) | 9,340,914,824 |
23 Dec 2023 | USD | 0.0316 | -0.00062 (-1.93%) | 5,469,437,580 |
22 Dec 2023 | USD | 0.0322 | +0.000728 (+2.32%) | 7,619,496,361 |
21 Dec 2023 | USD | 0.0314 | +0.000961 (+3.15%) | 3,855,100,670 |
20 Dec 2023 | USD | 0.0305 | +0.002 (+7.02%) | 7,207,961,120 |
19 Dec 2023 | USD | 0.0285 | -0.000708 (-2.43%) | 2,970,869,539 |
18 Dec 2023 | USD | 0.0292 | -0.000511 (-1.72%) | 5,449,629,197 |
17 Dec 2023 | USD | 0.0297 | -0.000729 (-2.40%) | 5,065,417,827 |
16 Dec 2023 | USD | 0.0304 | +0.00089 (+3.01%) | 3,203,710,346 |
15 Dec 2023 | USD | 0.0295 | -0.003 (-8.01%) | 3,717,212,750 |
14 Dec 2023 | USD | 0.0321 | +0.00058 (+1.84%) | 9,538,808,289 |
13 Dec 2023 | USD | 0.0315 | +0.00087 (+2.84%) | 7,878,447,954 |
12 Dec 2023 | USD | 0.0307 | +0.000053 (+0.17%) | 11,324,951,972 |
11 Dec 2023 | USD | 0.0306 | -0.004 (-10.80%) | 5,915,174,483 |