Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 Dec 2023 | USD | 0.0343 | +0.002 (+5.77%) | 20,631,300,599 |
9 Dec 2023 | USD | 0.0324 | -0.000569 (-1.72%) | 32,441,545,427 |
8 Dec 2023 | USD | 0.033 | +0.002 (+4.78%) | 23,700,765,304 |
7 Dec 2023 | USD | 0.0315 | +0.003 (+8.87%) | 26,591,505,951 |
6 Dec 2023 | USD | 0.0289 | -0.001 (-4.56%) | 18,689,714,342 |
5 Dec 2023 | USD | 0.0303 | +0.000912 (+3.10%) | 26,816,929,110 |
4 Dec 2023 | USD | 0.0294 | +0.003 (+10.09%) | 39,127,737,931 |
3 Dec 2023 | USD | 0.0267 | +0.00017 (+0.64%) | 26,537,501,231 |
2 Dec 2023 | USD | 0.0265 | +0.00055 (+2.11%) | 24,309,022,234 |
1 Dec 2023 | USD | 0.026 | +0.000853 (+3.39%) | 27,178,370,593 |
30 Nov 2023 | USD | 0.0251 | +0.000102 (+0.41%) | 28,087,144,632 |
29 Nov 2023 | USD | 0.025 | -0.001 (-4.67%) | 31,269,782,710 |
28 Nov 2023 | USD | 0.0263 | -0.001 (-3.86%) | 38,453,826,525 |
27 Nov 2023 | USD | 0.0273 | +0.000064 (+0.24%) | 48,734,391,110 |
26 Nov 2023 | USD | 0.0273 | +0.000958 (+3.64%) | 37,673,553,206 |
25 Nov 2023 | USD | 0.0263 | +0.002 (+7.40%) | 35,974,896,830 |
24 Nov 2023 | USD | 0.0245 | +0.000458 (+1.90%) | 30,933,145,498 |
23 Nov 2023 | USD | 0.024 | -0.001 (-4.98%) | 28,954,918,992 |
22 Nov 2023 | USD | 0.0253 | +0.002 (+10.59%) | 36,325,981,550 |
21 Nov 2023 | USD | 0.0229 | -0.003 (-10.46%) | 45,483,079,566 |
20 Nov 2023 | USD | 0.0255 | +0.000963 (+3.92%) | 43,838,227,728 |
19 Nov 2023 | USD | 0.0246 | +0.001 (+4.96%) | 30,714,600,841 |
18 Nov 2023 | USD | 0.0234 | -0.003 (-10.04%) | 37,924,170,013 |
17 Nov 2023 | USD | 0.026 | +0.003 (+10.72%) | 51,555,747,914 |
16 Nov 2023 | USD | 0.0235 | -0.000689 (-2.85%) | 41,941,054,099 |
15 Nov 2023 | USD | 0.0242 | +0.001 (+5.14%) | 44,628,114,012 |
14 Nov 2023 | USD | 0.023 | +0.00082 (+3.69%) | 35,837,685,959 |
13 Nov 2023 | USD | 0.0222 | -0.002 (-8.86%) | 41,088,244,210 |
12 Nov 2023 | USD | 0.0243 | -0.000206 (-0.84%) | 38,287,842,954 |
11 Nov 2023 | USD | 0.0246 | -0.000558 (-2.22%) | 47,282,239,543 |