| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Oct 2023 | USD | 0.0132 | -0.000179 (-1.34%) | 36,752,643,113 |
| 10 Oct 2023 | USD | 0.0134 | -0.000009 (-0.07%) | 32,932,326,117 |
| 9 Oct 2023 | USD | 0.0134 | -0.000985 (-6.86%) | 39,371,126,134 |
| 8 Oct 2023 | USD | 0.0144 | -0.000257 (-1.76%) | 29,979,031,188 |
| 7 Oct 2023 | USD | 0.0146 | +0.000012 (+0.08%) | 19,549,173,548 |
| 6 Oct 2023 | USD | 0.0146 | +0.000124 (+0.86%) | 23,554,147,631 |
| 5 Oct 2023 | USD | 0.0145 | -0.001 (-7.65%) | 30,472,680,569 |
| 4 Oct 2023 | USD | 0.0157 | +0.000275 (+1.78%) | 63,313,968,917 |
| 3 Oct 2023 | USD | 0.0154 | +0.000623 (+4.21%) | 55,023,398,090 |
| 2 Oct 2023 | USD | 0.0148 | -0.000196 (-1.31%) | 34,649,103,028 |
| 1 Oct 2023 | USD | 0.015 | +0.000778 (+5.47%) | 28,046,379,996 |
| 30 Sep 2023 | USD | 0.0142 | -0.000153 (-1.06%) | 30,585,785,622 |
| 29 Sep 2023 | USD | 0.0144 | +0.000915 (+6.81%) | 43,201,904,372 |
| 28 Sep 2023 | USD | 0.0134 | +0.000164 (+1.24%) | 54,213,739,942 |
| 27 Sep 2023 | USD | 0.0133 | -0.000052 (-0.39%) | 33,318,719,644 |
| 26 Sep 2023 | USD | 0.0133 | -0.000184 (-1.36%) | 29,613,297,477 |
| 25 Sep 2023 | USD | 0.0135 | +0.000269 (+2.03%) | 29,352,918,889 |
| 24 Sep 2023 | USD | 0.0132 | -0.00017 (-1.27%) | 18,292,149,729 |
| 23 Sep 2023 | USD | 0.0134 | -0.000032 (-0.24%) | 18,495,332,425 |
| 22 Sep 2023 | USD | 0.0135 | +0.000323 (+2.46%) | 25,727,871,857 |
| 21 Sep 2023 | USD | 0.0131 | -0.000765 (-5.51%) | 31,303,060,431 |
| 20 Sep 2023 | USD | 0.0139 | -0.000416 (-2.91%) | 26,563,234,049 |
| 19 Sep 2023 | USD | 0.0143 | +0.000021 (+0.15%) | 16,764,440,838 |
| 18 Sep 2023 | USD | 0.0143 | +0.000066 (+0.47%) | 23,483,645,171 |
| 17 Sep 2023 | USD | 0.0142 | -0.000602 (-4.06%) | 23,448,477,245 |
| 16 Sep 2023 | USD | 0.0148 | +0.000099 (+0.67%) | 24,636,890,180 |
| 15 Sep 2023 | USD | 0.0147 | +0.000364 (+2.53%) | 25,295,511,984 |
| 14 Sep 2023 | USD | 0.0144 | +0.000269 (+1.91%) | 40,407,038,956 |
| 13 Sep 2023 | USD | 0.0141 | +0.000171 (+1.23%) | 40,745,289,917 |
| 12 Sep 2023 | USD | 0.0139 | -0.000105 (-0.75%) | 35,674,223,479 |
