Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
11 Sep 2023 | USD | 0.014 | -0.000622 (-4.25%) | 37,050,248,627 |
10 Sep 2023 | USD | 0.0146 | -0.001 (-8.16%) | 39,586,217,955 |
9 Sep 2023 | USD | 0.016 | -0.000023 (-0.14%) | 20,593,154,187 |
8 Sep 2023 | USD | 0.016 | -0.000083 (-0.51%) | 24,153,785,663 |
7 Sep 2023 | USD | 0.0161 | +0.000009 (+0.06%) | 38,608,311,734 |
6 Sep 2023 | USD | 0.016 | -0.000395 (-2.40%) | 34,787,071,733 |
5 Sep 2023 | USD | 0.0164 | +0.000555 (+3.49%) | 38,318,833,466 |
4 Sep 2023 | USD | 0.0159 | -0.00084 (-5.02%) | 60,450,711,210 |
3 Sep 2023 | USD | 0.0167 | -0.002 (-9.58%) | 43,291,613,422 |
2 Sep 2023 | USD | 0.0185 | -0.000098 (-0.53%) | 19,137,352,198 |
1 Sep 2023 | USD | 0.0186 | -0.000185 (-0.98%) | 26,913,858,981 |
31 Aug 2023 | USD | 0.0188 | -0.001 (-5.82%) | 27,329,409,630 |
30 Aug 2023 | USD | 0.0199 | -0.000481 (-2.35%) | 22,615,688,867 |
29 Aug 2023 | USD | 0.0204 | +0.000968 (+4.97%) | 15,630,176,095 |
28 Aug 2023 | USD | 0.0195 | +0.000265 (+1.38%) | 1,596,775,135 |
27 Aug 2023 | USD | 0.0192 | +0.000095 (+0.50%) | 16,649,313,225 |
26 Aug 2023 | USD | 0.0191 | -0.000194 (-1.01%) | 17,135,667,045 |
25 Aug 2023 | USD | 0.0193 | -0.00025 (-1.28%) | 24,104,348,623 |
24 Aug 2023 | USD | 0.0195 | -0.000325 (-1.64%) | 22,182,932,388 |
23 Aug 2023 | USD | 0.0199 | +0.000533 (+2.76%) | 24,584,369,640 |
22 Aug 2023 | USD | 0.0193 | -0.000042 (-0.22%) | 25,227,811,488 |
21 Aug 2023 | USD | 0.0194 | -0.000645 (-3.22%) | 25,074,118,387 |
20 Aug 2023 | USD | 0.02 | -0.000073 (-0.36%) | 21,834,520,492 |
19 Aug 2023 | USD | 0.0201 | +0.00044 (+2.24%) | 22,997,397,228 |
18 Aug 2023 | USD | 0.0197 | +0.000539 (+2.82%) | 35,854,089,938 |
17 Aug 2023 | USD | 0.0191 | -0.001 (-7.00%) | 28,247,674,878 |
16 Aug 2023 | USD | 0.0205 | -0.001 (-4.83%) | 27,810,346,874 |
15 Aug 2023 | USD | 0.0216 | -0.002 (-6.72%) | 20,017,721,002 |
14 Aug 2023 | USD | 0.0231 | +0.000242 (+1.06%) | 16,204,769,335 |
13 Aug 2023 | USD | 0.0229 | -0.000162 (-0.70%) | 15,907,516,406 |