| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jul 2023 | USD | 0.0262 | +0.002 (+8.37%) | 13,137,555,290 |
| 12 Jul 2023 | USD | 0.0241 | -0.000533 (-2.16%) | 8,035,370,025 |
| 11 Jul 2023 | USD | 0.0247 | +0.000379 (+1.56%) | 9,191,818,108 |
| 10 Jul 2023 | USD | 0.0243 | +0.000278 (+1.16%) | 1,370,211,777 |
| 9 Jul 2023 | USD | 0.024 | -0.000025 (-0.10%) | 7,901,685,796 |
| 8 Jul 2023 | USD | 0.024 | -0.000041 (-0.17%) | 7,692,956,171 |
| 7 Jul 2023 | USD | 0.0241 | +0.00061 (+2.60%) | 8,318,161,597 |
| 6 Jul 2023 | USD | 0.0235 | -0.000766 (-3.16%) | 10,210,733,066 |
| 5 Jul 2023 | USD | 0.0242 | -0.001 (-4.10%) | 9,094,551,279 |
| 4 Jul 2023 | USD | 0.0253 | -0.000471 (-1.83%) | 1,434,254,802 |
| 3 Jul 2023 | USD | 0.0258 | +0.000614 (+2.44%) | 1,960,365,574 |
| 2 Jul 2023 | USD | 0.0251 | -0.000265 (-1.04%) | 1,911,310,713 |
| 1 Jul 2023 | USD | 0.0254 | +0.000809 (+3.29%) | 1,838,587,826 |
| 30 Jun 2023 | USD | 0.0246 | +0.000447 (+1.85%) | 2,984,101,580 |
| 29 Jun 2023 | USD | 0.0241 | +0.000757 (+3.24%) | 1,864,789,231 |
| 28 Jun 2023 | USD | 0.0234 | -0.002 (-8.71%) | 2,074,461,907 |
| 27 Jun 2023 | USD | 0.0256 | +0.00002 (+0.08%) | 1,423,511,121 |
| 26 Jun 2023 | USD | 0.0256 | -0.001 (-4.53%) | 1,763,657,406 |
| 25 Jun 2023 | USD | 0.0268 | +0.000208 (+0.78%) | 2,196,134,801 |
| 24 Jun 2023 | USD | 0.0266 | +0.00046 (+1.76%) | 2,687,308,558 |
| 23 Jun 2023 | USD | 0.0261 | +0.001 (+4.95%) | 2,244,709,698 |
| 22 Jun 2023 | USD | 0.0249 | -0.000692 (-2.70%) | 2,524,054,313 |
| 21 Jun 2023 | USD | 0.0256 | +0.001 (+5.88%) | 2,083,440,702 |
| 20 Jun 2023 | USD | 0.0242 | +0.000978 (+4.21%) | 1,620,897,665 |
| 19 Jun 2023 | USD | 0.0232 | +0.000248 (+1.08%) | 1,507,430,681 |
| 18 Jun 2023 | USD | 0.023 | -0.000411 (-1.76%) | 2,142,426,338 |
| 17 Jun 2023 | USD | 0.0234 | +0.001 (+5.24%) | 3,039,736,925 |
| 16 Jun 2023 | USD | 0.0222 | +0.000096 (+0.43%) | 1,992,832,145 |
| 15 Jun 2023 | USD | 0.0221 | +0.000884 (+4.16%) | 2,567,118,949 |
| 14 Jun 2023 | USD | 0.0212 | -0.000897 (-4.06%) | 3,118,451,410 |
