| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jun 2023 | USD | 0.0221 | +0.000379 (+1.74%) | 2,689,555,018 |
| 12 Jun 2023 | USD | 0.0217 | +0.000169 (+0.78%) | 2,931,403,595 |
| 11 Jun 2023 | USD | 0.0216 | +0.000351 (+1.65%) | 3,074,363,484 |
| 10 Jun 2023 | USD | 0.0212 | -0.004 (-16.86%) | 7,976,146,403 |
| 9 Jun 2023 | USD | 0.0255 | -0.000519 (-1.99%) | 2,059,932,998 |
| 8 Jun 2023 | USD | 0.026 | +0.000181 (+0.70%) | 1,830,444,973 |
| 7 Jun 2023 | USD | 0.0259 | -0.002 (-6.38%) | 2,344,723,793 |
| 6 Jun 2023 | USD | 0.0276 | +0.001 (+4.21%) | 3,102,712,065 |
| 5 Jun 2023 | USD | 0.0265 | -0.003 (-10.93%) | 4,899,386,840 |
| 4 Jun 2023 | USD | 0.0298 | -0.000352 (-1.17%) | 2,144,016,189 |
| 3 Jun 2023 | USD | 0.0301 | -0.000124 (-0.41%) | 1,383,496,596 |
| 2 Jun 2023 | USD | 0.0302 | +0.000439 (+1.47%) | 1,569,616,936 |
| 1 Jun 2023 | USD | 0.0298 | +0.000312 (+1.06%) | 1,800,602,371 |
| 31 May 2023 | USD | 0.0295 | -0.000527 (-1.76%) | 2,002,505,787 |
| 30 May 2023 | USD | 0.03 | -0.000129 (-0.43%) | 1,970,886,669 |
| 29 May 2023 | USD | 0.0301 | -0.001 (-3.76%) | 2,312,387,064 |
| 28 May 2023 | USD | 0.0313 | +0.001 (+3.64%) | 2,806,524,490 |
| 27 May 2023 | USD | 0.0302 | +0.000027 (+0.09%) | 2,108,271,131 |
| 26 May 2023 | USD | 0.0302 | +0.00015 (+0.50%) | 2,349,711,611 |
| 25 May 2023 | USD | 0.03 | +0.000277 (+0.93%) | 3,347,070,062 |
| 24 May 2023 | USD | 0.0298 | -0.000917 (-2.99%) | 3,306,191,659 |
| 23 May 2023 | USD | 0.0307 | +0.000663 (+2.21%) | 2,421,865,430 |
| 22 May 2023 | USD | 0.03 | +0.000489 (+1.66%) | 2,275,948,380 |
| 21 May 2023 | USD | 0.0295 | -0.001 (-4.44%) | 2,721,544,314 |
| 20 May 2023 | USD | 0.0309 | -0.000258 (-0.83%) | 1,851,148,328 |
| 19 May 2023 | USD | 0.0312 | -0.000683 (-2.14%) | 2,769,214,358 |
| 18 May 2023 | USD | 0.0318 | -0.00076 (-2.33%) | 5,159,812,432 |
| 17 May 2023 | USD | 0.0326 | -0.000033 (-0.10%) | 9,096,690,313 |
| 16 May 2023 | USD | 0.0326 | +0.002 (+7.53%) | 4,874,788,873 |
| 15 May 2023 | USD | 0.0304 | -0.000154 (-0.51%) | 4,001,349,792 |
