| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 May 2023 | USD | 0.0305 | +0.000893 (+3.02%) | 3,244,538,807 |
| 13 May 2023 | USD | 0.0296 | -0.000622 (-2.06%) | 2,441,390,116 |
| 12 May 2023 | USD | 0.0302 | +0.002 (+5.48%) | 5,124,107,350 |
| 11 May 2023 | USD | 0.0287 | -0.003 (-9.34%) | 5,483,017,883 |
| 10 May 2023 | USD | 0.0316 | +0.003 (+11.27%) | 8,205,185,683 |
| 9 May 2023 | USD | 0.0284 | -0.000085 (-0.30%) | 3,185,356,576 |
| 8 May 2023 | USD | 0.0285 | -0.004 (-10.98%) | 5,973,308,127 |
| 7 May 2023 | USD | 0.032 | -0.000388 (-1.20%) | 2,556,797,820 |
| 6 May 2023 | USD | 0.0324 | -0.002 (-6.32%) | 4,025,423,320 |
| 5 May 2023 | USD | 0.0346 | -0.000356 (-1.02%) | 4,125,489,055 |
| 4 May 2023 | USD | 0.0349 | -0.002 (-6.14%) | 3,875,838,820 |
| 3 May 2023 | USD | 0.0372 | -0.000321 (-0.85%) | 3,317,304,133 |
| 2 May 2023 | USD | 0.0376 | +0.000255 (+0.68%) | 1,941,780,639 |
| 1 May 2023 | USD | 0.0373 | -0.001 (-3.25%) | 2,492,576,998 |
| 30 Apr 2023 | USD | 0.0386 | -0.00085 (-2.16%) | 2,001,973,129 |
| 29 Apr 2023 | USD | 0.0394 | +0.00037 (+0.95%) | 1,887,374,351 |
| 28 Apr 2023 | USD | 0.039 | -0.000438 (-1.11%) | 2,248,404,965 |
| 27 Apr 2023 | USD | 0.0395 | +0.001 (+2.66%) | 3,447,339,539 |
| 26 Apr 2023 | USD | 0.0385 | -0.001 (-3.43%) | 4,900,406,878 |
| 25 Apr 2023 | USD | 0.0398 | +0.00034 (+0.86%) | 3,994,056,173 |
| 24 Apr 2023 | USD | 0.0395 | -0.000822 (-2.04%) | 3,497,226,321 |
| 23 Apr 2023 | USD | 0.0403 | -0.000822 (-2.00%) | 3,415,921,249 |
| 22 Apr 2023 | USD | 0.0411 | +0.002 (+3.80%) | 2,720,009,163 |
| 21 Apr 2023 | USD | 0.0396 | -0.003 (-6.63%) | 5,664,519,079 |
| 20 Apr 2023 | USD | 0.0424 | -0.000871 (-2.01%) | 6,775,547,022 |
| 19 Apr 2023 | USD | 0.0433 | -0.004 (-8.34%) | 8,306,284,661 |
| 18 Apr 2023 | USD | 0.0472 | +0.003 (+7.43%) | 10,181,870,436 |
| 17 Apr 2023 | USD | 0.044 | -0.000236 (-0.53%) | 3,629,634,578 |
| 16 Apr 2023 | USD | 0.0442 | +0.001 (+2.91%) | 4,121,933,904 |
| 15 Apr 2023 | USD | 0.043 | -0.00039 (-0.90%) | 3,017,836,134 |
