| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Apr 2023 | USD | 0.0434 | +0.0001 (+0.23%) | 4,910,118,466 |
| 13 Apr 2023 | USD | 0.0433 | -0.000532 (-1.21%) | 3,452,627,011 |
| 12 Apr 2023 | USD | 0.0438 | +0.002 (+5.02%) | 5,011,755,020 |
| 11 Apr 2023 | USD | 0.0417 | +0.000176 (+0.42%) | 3,287,509,285 |
| 10 Apr 2023 | USD | 0.0415 | +0.001 (+3.51%) | 2,695,851,581 |
| 9 Apr 2023 | USD | 0.0401 | +0.000462 (+1.17%) | 2,498,023,489 |
| 8 Apr 2023 | USD | 0.0396 | -0.000342 (-0.86%) | 2,405,581,185 |
| 7 Apr 2023 | USD | 0.04 | -0.00033 (-0.82%) | 2,797,678,021 |
| 6 Apr 2023 | USD | 0.0403 | -0.001 (-2.88%) | 3,266,094,238 |
| 5 Apr 2023 | USD | 0.0415 | +0.001 (+2.69%) | 3,784,090,274 |
| 4 Apr 2023 | USD | 0.0404 | +0.000339 (+0.85%) | 3,151,340,470 |
| 3 Apr 2023 | USD | 0.0401 | -0.000591 (-1.45%) | 4,790,591,333 |
| 2 Apr 2023 | USD | 0.0407 | -0.000831 (-2.00%) | 3,347,822,181 |
| 1 Apr 2023 | USD | 0.0415 | +0.000033 (+0.08%) | 2,483,642,593 |
| 31 Mar 2023 | USD | 0.0415 | +0.000713 (+1.75%) | 3,291,956,006 |
| 30 Mar 2023 | USD | 0.0408 | -0.001 (-2.72%) | 5,037,702,093 |
| 29 Mar 2023 | USD | 0.0419 | +0.003 (+7.18%) | 4,907,317,893 |
| 28 Mar 2023 | USD | 0.0391 | +0.001 (+3.72%) | 3,751,366,365 |
| 27 Mar 2023 | USD | 0.0377 | -0.002 (-5.83%) | 4,612,741,009 |
| 26 Mar 2023 | USD | 0.04 | +0.001 (+3.80%) | 3,434,656,925 |
| 25 Mar 2023 | USD | 0.0386 | -0.001 (-2.87%) | 3,859,352,696 |
| 24 Mar 2023 | USD | 0.0397 | -0.003 (-7.04%) | 4,695,512,284 |
| 23 Mar 2023 | USD | 0.0427 | +0.002 (+4.53%) | 4,034,131,551 |
| 22 Mar 2023 | USD | 0.0409 | -0.003 (-6.60%) | 8,773,110,318 |
| 21 Mar 2023 | USD | 0.0437 | +0.000655 (+1.52%) | 5,343,188,333 |
| 20 Mar 2023 | USD | 0.0431 | -0.004 (-8.01%) | 8,032,028,687 |
| 19 Mar 2023 | USD | 0.0468 | +0.000854 (+1.86%) | 7,757,232,078 |
| 18 Mar 2023 | USD | 0.046 | +0.002 (+4.24%) | 11,922,931,110 |
| 17 Mar 2023 | USD | 0.0441 | +0.004 (+9.60%) | 6,288,374,454 |
| 16 Mar 2023 | USD | 0.0402 | +0.002 (+5.63%) | 15,321,024,773 |
