Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Mar 2023 | USD | 0.0381 | -0.005 (-11.79%) | 10,367,740,908 |
14 Mar 2023 | USD | 0.0432 | +0.006 (+14.89%) | 9,522,599,293 |
13 Mar 2023 | USD | 0.0376 | +0.003 (+7.91%) | 7,724,930,075 |
12 Mar 2023 | USD | 0.0348 | +0.003 (+10.95%) | 4,280,584,723 |
11 Mar 2023 | USD | 0.0314 | -0.001 (-4.40%) | 4,384,138,473 |
10 Mar 2023 | USD | 0.0328 | +0.000491 (+1.52%) | 5,128,008,668 |
9 Mar 2023 | USD | 0.0324 | -0.001 (-3.99%) | 5,180,183,605 |
8 Mar 2023 | USD | 0.0337 | -0.003 (-9.02%) | 4,342,371,922 |
7 Mar 2023 | USD | 0.037 | -0.002 (-5.14%) | 4,464,406,816 |
6 Mar 2023 | USD | 0.039 | +0.003 (+7.33%) | 5,557,767,518 |
5 Mar 2023 | USD | 0.0364 | +0.001 (+3.78%) | 3,230,972,413 |
4 Mar 2023 | USD | 0.0351 | -0.002 (-6.42%) | 2,702,550,981 |
3 Mar 2023 | USD | 0.0375 | -0.003 (-6.35%) | 4,018,759,168 |
2 Mar 2023 | USD | 0.04 | -0.002 (-3.80%) | 2,547,213,499 |
1 Mar 2023 | USD | 0.0416 | +0.002 (+5.11%) | 3,040,253,210 |
28 Feb 2023 | USD | 0.0396 | -0.001 (-2.92%) | 2,698,494,607 |
27 Feb 2023 | USD | 0.0407 | -0.000439 (-1.07%) | 3,053,191,245 |
26 Feb 2023 | USD | 0.0412 | +0.00092 (+2.28%) | 2,548,941,313 |
25 Feb 2023 | USD | 0.0403 | -0.00093 (-2.26%) | 3,456,921,207 |
24 Feb 2023 | USD | 0.0412 | -0.003 (-6.80%) | 4,258,656,087 |
23 Feb 2023 | USD | 0.0442 | -0.000991 (-2.19%) | 3,155,578,483 |
22 Feb 2023 | USD | 0.0452 | -0.000903 (-1.96%) | 3,829,694,948 |
21 Feb 2023 | USD | 0.0461 | -0.002 (-4.17%) | 4,800,443,134 |
20 Feb 2023 | USD | 0.0481 | +0.000884 (+1.87%) | 5,637,669,195 |
19 Feb 2023 | USD | 0.0472 | -0.000602 (-1.26%) | 4,050,035,907 |
18 Feb 2023 | USD | 0.0478 | -0.000295 (-0.61%) | 2,661,771,362 |
17 Feb 2023 | USD | 0.0481 | +0.002 (+4.49%) | 4,810,964,185 |
16 Feb 2023 | USD | 0.0461 | -0.004 (-7.10%) | 8,592,904,040 |
15 Feb 2023 | USD | 0.0496 | +0.005 (+11.85%) | 5,166,982,334 |
14 Feb 2023 | USD | 0.0443 | +0.002 (+5.07%) | 4,103,088,676 |