Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 Jan 2023 | USD | 0.0499 | -0.000983 (-1.93%) | 19,966,210,611 |
13 Jan 2023 | USD | 0.0509 | +0.01 (+25.37%) | 18,759,399,004 |
12 Jan 2023 | USD | 0.0406 | +0.002 (+5.55%) | 17,733,258,326 |
11 Jan 2023 | USD | 0.0384 | -0.003 (-7.45%) | 15,196,392,536 |
10 Jan 2023 | USD | 0.0415 | +0.00067 (+1.64%) | 21,262,483,274 |
9 Jan 2023 | USD | 0.0409 | +0.006 (+17.56%) | 38,738,921,290 |
8 Jan 2023 | USD | 0.0348 | +0.011 (+49.03%) | 20,493,753,883 |
7 Jan 2023 | USD | 0.0233 | -0.000041 (-0.17%) | 11,512,893,204 |
6 Jan 2023 | USD | 0.0234 | +0.005 (+29.55%) | 11,840,321,666 |
5 Jan 2023 | USD | 0.018 | +0.000138 (+0.77%) | 2,848,376,103 |
4 Jan 2023 | USD | 0.0179 | +0.000259 (+1.47%) | 2,379,398,192 |
3 Jan 2023 | USD | 0.0176 | -0.000076 (-0.43%) | 1,877,637,245 |
2 Jan 2023 | USD | 0.0177 | +0.000853 (+5.06%) | 2,356,736,893 |
1 Jan 2023 | USD | 0.0169 | +0.000173 (+1.03%) | 1,520,462,797 |
31 Dec 2022 | USD | 0.0167 | +0.000174 (+1.05%) | 1,831,617,653 |
30 Dec 2022 | USD | 0.0165 | +0.000322 (+1.99%) | 2,666,484,332 |
29 Dec 2022 | USD | 0.0162 | -0.000717 (-4.24%) | 2,759,867,003 |
28 Dec 2022 | USD | 0.0169 | -0.000954 (-5.34%) | 3,149,512,276 |
27 Dec 2022 | USD | 0.0179 | -0.000491 (-2.67%) | 2,098,281,217 |
26 Dec 2022 | USD | 0.0184 | -0.000125 (-0.68%) | 2,100,404,498 |
25 Dec 2022 | USD | 0.0185 | -0.000289 (-1.54%) | 2,552,061,037 |
24 Dec 2022 | USD | 0.0188 | -0.000237 (-1.25%) | 2,540,343,802 |
23 Dec 2022 | USD | 0.019 | +0.000009 (+0.05%) | 2,704,425,216 |
22 Dec 2022 | USD | 0.019 | -0.000021 (-0.11%) | 3,169,207,763 |
21 Dec 2022 | USD | 0.019 | -0.00052 (-2.66%) | 2,830,618,580 |
20 Dec 2022 | USD | 0.0195 | +0.001 (+5.65%) | 3,173,053,028 |
19 Dec 2022 | USD | 0.0185 | -0.002 (-9.73%) | 5,181,641,047 |
18 Dec 2022 | USD | 0.0205 | -0.000364 (-1.74%) | 1,804,107,878 |
17 Dec 2022 | USD | 0.0208 | +0.000514 (+2.53%) | 3,714,323,796 |
16 Dec 2022 | USD | 0.0203 | -0.004 (-15.41%) | 4,380,351,406 |